56911 小米法巴八一熊Ａ (R 熊证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 53.200 | 0 | 940,000 | 0.940 | ||||
| 26/08/2025 | 0.086 | 53.500 | 0 | 940,000 | 0.940 | ||||
| 25/08/2025 | 0.086 | 53.500 | 1,880,000 | 940,000 | 0.940 | 1,880,000 | 0.087 | ||
| 22/08/2025 | 0.093 | 52.550 | 0 | 2,820,000 | 2.820 | ||||
| 21/08/2025 | 0.101 | 51.350 | 0 | 2,820,000 | 2.820 | ||||
| 20/08/2025 | 0.091 | 52.550 | 1,080,000 | 2,820,000 | 2.820 | 680,000 | 0.090 | ||
| 19/08/2025 | 0.093 | 52.400 | 1,400,000 | 3,500,000 | 3.500 | 1,400,000 | 0.092 | ||
| 18/08/2025 | 0.087 | 53.050 | 1,160,000 | 2,100,000 | 2.100 | 1,160,000 | 0.092 | ||
| 15/08/2025 | 0.092 | 52.850 | 300,000 | 940,000 | 0.940 | 300,000 | 0.092 | ||
| 14/08/2025 | 0.091 | 53.200 | 300,000 | 640,000 | 0.640 | 300,000 | 0.091 | ||
| 13/08/2025 | 0.089 | 53.250 | 4,320,000 | 340,000 | 0.340 | 4,320,000 | 0.095 | ||
| 12/08/2025 | 0.098 | 51.700 | 1,580,000 | 4,660,000 | 4.660 | 1,580,000 | 0.098 | ||
| 11/08/2025 | 0.108 | 50.800 | 320,000 | 6,240,000 | 6.240 | 280,000 | 0.105 | ||
| 08/08/2025 | 0.105 | 51.250 | 0 | 6,520,000 | 6.520 | ||||
| 07/08/2025 | 0.101 | 51.850 | 1,740,000 | 6,520,000 | 6.520 | 620,000 | 0.094 | ||
| 06/08/2025 | 0.082 | 54.000 | 19,860,000 | 5,900,000 | 5.900 | 9,040,000 | 0.084 | 10,560,000 | 0.083 |
| 05/08/2025 | 0.081 | 54.300 | 1,460,000 | 4,380,000 | 4.380 | 1,420,000 | 0.080 | ||
| 04/08/2025 | 0.078 | 54.550 | 6,220,000 | 2,960,000 | 2.960 | 4,680,000 | 0.082 | 1,540,000 | 0.080 |
| 01/08/2025 | 0.087 | 53.400 | 10,600,000 | 6,100,000 | 6.100 | 3,760,000 | 0.090 | 4,120,000 | 0.088 |
| 31/07/2025 | 0.088 | 53.150 | 3,240,000 | 5,740,000 | 5.740 | 1,420,000 | 0.090 | 1,100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |