56902 恒指花旗八二牛Ｖ (R 牛证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.144 | 25,104.610 | 0 | 110,000 | 0.110 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 0 | 110,000 | 0.110 | ||||
| 19/08/2025 | 0.145 | 25,122.900 | 0 | 110,000 | 0.110 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 110,000 | 0.110 | ||||
| 15/08/2025 | 0.151 | 25,270.070 | 400,000 | 110,000 | 0.110 | 400,000 | 0.148 | ||
| 14/08/2025 | 0.177 | 25,519.320 | 0 | 510,000 | 0.510 | ||||
| 13/08/2025 | 0.182 | 25,613.670 | 250,000 | 510,000 | 0.510 | 250,000 | 0.163 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 110,000 | 760,000 | 0.760 | 110,000 | 0.111 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 30,000 | 870,000 | 0.870 | 20,000 | 0.108 | 10,000 | 0.111 |
| 08/08/2025 | 0.107 | 24,858.820 | 250,000 | 880,000 | 0.880 | 70,000 | 0.112 | 180,000 | 0.111 |
| 07/08/2025 | 0.130 | 25,081.630 | 120,000 | 770,000 | 0.770 | 10,000 | 0.109 | 110,000 | 0.128 |
| 06/08/2025 | 0.117 | 24,910.630 | 30,000 | 670,000 | 0.670 | 10,000 | 0.110 | 20,000 | 0.117 |
| 05/08/2025 | 0.109 | 24,902.530 | 0 | 660,000 | 0.660 | ||||
| 04/08/2025 | 0.100 | 24,733.450 | 220,000 | 660,000 | 0.660 | 180,000 | 0.087 | 40,000 | 0.089 |
| 01/08/2025 | 0.078 | 24,507.810 | 440,000 | 800,000 | 0.800 | 300,000 | 0.109 | 140,000 | 0.079 |
| 31/07/2025 | 0.107 | 24,773.330 | 770,000 | 960,000 | 0.960 | 250,000 | 0.109 | 520,000 | 0.107 |
| 30/07/2025 | 0.149 | 25,176.930 | 0 | 690,000 | 0.690 | ||||
| 29/07/2025 | 0.179 | 25,524.450 | 40,000 | 690,000 | 0.690 | 40,000 | 0.162 | ||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 730,000 | 0.730 | ||||
| 25/07/2025 | 0.165 | 25,388.350 | 200,000 | 730,000 | 0.730 | 200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |