56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.480 | 81.150 | 0 | 1,150,000 | 1.920 | ||||
| 21/08/2025 | 0.465 | 79.250 | 0 | 1,150,000 | 1.920 | ||||
| 20/08/2025 | 0.490 | 82.250 | 280,000 | 1,150,000 | 1.920 | ||||
| 19/08/2025 | 0.425 | 74.950 | 0 | 1,150,000 | 1.920 | ||||
| 18/08/2025 | 0.430 | 75.400 | 30,000 | 1,150,000 | 1.920 | 30,000 | 0.430 | ||
| 15/08/2025 | 0.450 | 77.300 | 0 | 1,180,000 | 1.970 | ||||
| 14/08/2025 | 0.475 | 79.550 | 0 | 1,180,000 | 1.970 | ||||
| 13/08/2025 | 0.485 | 81.600 | 70,000 | 1,180,000 | 1.970 | 50,000 | 0.485 | ||
| 12/08/2025 | 0.445 | 77.450 | 0 | 1,230,000 | 2.050 | ||||
| 11/08/2025 | 0.440 | 77.050 | 0 | 1,230,000 | 2.050 | ||||
| 08/08/2025 | 0.435 | 76.000 | 0 | 1,230,000 | 2.050 | ||||
| 07/08/2025 | 0.440 | 76.750 | 20,000 | ||||||
| 06/08/2025 | 0.415 | 74.300 | 0 | 1,230,000 | 2.050 | ||||
| 05/08/2025 | 0.415 | 74.650 | 0 | 1,230,000 | 2.050 | ||||
| 04/08/2025 | 0.405 | 73.550 | 0 | 1,230,000 | 2.050 | ||||
| 01/08/2025 | 0.395 | 71.850 | 0 | 1,230,000 | 2.050 | ||||
| 31/07/2025 | 0.405 | 73.150 | 0 | 1,230,000 | 2.050 | ||||
| 30/07/2025 | 0.415 | 73.900 | 0 | 1,230,000 | 2.050 | ||||
| 29/07/2025 | 0.445 | 77.650 | 0 | 1,230,000 | 2.050 | ||||
| 28/07/2025 | 0.440 | 76.750 | 0 | 1,230,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |