56897 恒指法巴八乙熊8 (R 熊证)
实时 按盘价 跌0.113 -0.020 (-15.038%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.13325,104.61027,610,00026,780,00010.7122,710,0000.136
20/08/20250.12725,165.94050,590,00029,490,00011.7963,140,0000.1435,190,0000.134
19/08/20250.12925,122.90046,550,00027,440,00010.9763,980,0000.1322,730,0000.128
18/08/20250.12425,176.85039,210,00028,690,00011.4764,680,0000.1128,180,0000.112
15/08/20250.12225,270.07057,750,00025,190,00010.0769,000,0000.1231,720,0000.123
14/08/20250.09825,519.32064,500,00032,470,00012.9886,790,0000.08718,590,0000.091
13/08/20250.09425,613.67018,950,00020,670,0008.268690,0000.1245,690,0000.110
12/08/20250.15324,969.6807,490,00015,670,0006.2681,830,0000.1611,550,0000.163
11/08/20250.16324,906.8108,070,00015,950,0006.3802,940,0000.1651,260,0000.167
08/08/20250.16624,858.82015,560,00017,630,0007.0523,230,0000.160
07/08/20250.14725,081.63021,670,00020,860,0008.3441,160,0000.1526,930,0000.149
06/08/20250.15824,910.63014,920,00015,090,0006.036760,0000.1592,090,0000.161
05/08/20250.16524,902.53011,850,00013,760,0005.504250,0000.172650,0000.160
04/08/20250.17824,733.4508,340,00013,360,0005.3444,650,0000.198360,0000.192
01/08/20250.19424,507.81069,060,00017,650,0007.060310,0000.193
31/07/20250.16724,773.33064,730,00017,960,0007.1846,880,0000.162750,0000.157
30/07/20250.13025,176.930131,030,00024,090,0009.63626,120,0000.11220,950,0000.105
29/07/20250.09925,524.45059,480,00029,260,00011.7049,750,0000.1172,140,0000.101
28/07/20250.09425,562.13077,660,00036,870,00014.74811,520,0000.10116,610,0000.096
25/07/20250.11025,388.35083,300,00031,780,00012.71217,810,0000.0987,730,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。