56895 恒指法巴八乙熊７ (R 熊证)
按盘价 
0.053 -0.053 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.106 | 25,339.140 | 8,250,000 | 12,540,000 | 5.016 | 700,000 | 0.117 | ||
| 21/08/2025 | 0.126 | 25,104.610 | 39,820,000 | 13,240,000 | 5.296 | 1,030,000 | 0.135 | ||
| 20/08/2025 | 0.120 | 25,165.940 | 30,490,000 | 14,270,000 | 5.708 | 2,700,000 | 0.133 | ||
| 19/08/2025 | 0.122 | 25,122.900 | 28,770,000 | 16,970,000 | 6.788 | 970,000 | 0.122 | 3,650,000 | 0.121 |
| 18/08/2025 | 0.116 | 25,176.850 | 28,090,000 | 14,290,000 | 5.716 | 2,650,000 | 0.108 | 850,000 | 0.105 |
| 15/08/2025 | 0.114 | 25,270.070 | 40,520,000 | 16,090,000 | 6.436 | 5,860,000 | 0.116 | 4,980,000 | 0.110 |
| 14/08/2025 | 0.091 | 25,519.320 | 48,130,000 | 16,970,000 | 6.788 | 8,490,000 | 0.084 | 17,940,000 | 0.083 |
| 13/08/2025 | 0.085 | 25,613.670 | 15,000,000 | 7,520,000 | 3.008 | 5,170,000 | 0.112 | 3,460,000 | 0.097 |
| 12/08/2025 | 0.145 | 24,969.680 | 4,200,000 | 9,230,000 | 3.692 | 1,300,000 | 0.151 | 1,370,000 | 0.151 |
| 11/08/2025 | 0.155 | 24,906.810 | 13,350,000 | 9,160,000 | 3.664 | 2,130,000 | 0.156 | 6,560,000 | 0.154 |
| 08/08/2025 | 0.158 | 24,858.820 | 4,170,000 | 4,730,000 | 1.892 | 520,000 | 0.151 | 1,150,000 | 0.157 |
| 07/08/2025 | 0.137 | 25,081.630 | 860,000 | 4,100,000 | 1.640 | 420,000 | 0.145 | 120,000 | 0.145 |
| 06/08/2025 | 0.149 | 24,910.630 | 3,100,000 | 4,400,000 | 1.760 | 1,000,000 | 0.149 | ||
| 05/08/2025 | 0.156 | 24,902.530 | 1,470,000 | 3,400,000 | 1.360 | 360,000 | 0.155 | ||
| 04/08/2025 | 0.169 | 24,733.450 | 1,850,000 | 3,040,000 | 1.216 | 1,110,000 | 0.185 | 70,000 | 0.192 |
| 01/08/2025 | 0.186 | 24,507.810 | 11,950,000 | 4,080,000 | 1.632 | 3,100,000 | 0.164 | 90,000 | 0.187 |
| 31/07/2025 | 0.159 | 24,773.330 | 45,780,000 | 7,090,000 | 2.836 | 4,560,000 | 0.152 | 1,460,000 | 0.143 |
| 30/07/2025 | 0.124 | 25,176.930 | 56,200,000 | 10,190,000 | 4.076 | 6,480,000 | 0.109 | 2,770,000 | 0.099 |
| 29/07/2025 | 0.090 | 25,524.450 | 141,180,000 | 13,900,000 | 5.560 | 44,440,000 | 0.106 | 7,170,000 | 0.099 |
| 28/07/2025 | 0.084 | 25,562.130 | 269,530,000 | 51,170,000 | 20.468 | 32,240,000 | 0.088 | 42,860,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |