56893 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.123 +0.016 (+14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.107 | 25,201.760 | 87,840,000 | 32,710,000 | 13.084 | 5,430,000 | 0.071 | 14,980,000 | 0.081 |
| 26/08/2025 | 0.076 | 25,524.920 | 158,300,000 | 23,160,000 | 9.264 | 31,090,000 | 0.053 | 37,140,000 | 0.053 |
| 25/08/2025 | 0.049 | 25,829.910 | 299,550,000 | 17,110,000 | 6.844 | 61,760,000 | 0.051 | 61,900,000 | 0.047 |
| 22/08/2025 | 0.096 | 25,339.140 | 42,300,000 | 16,970,000 | 6.788 | 2,570,000 | 0.104 | 1,740,000 | 0.097 |
| 21/08/2025 | 0.116 | 25,104.610 | 57,840,000 | 17,800,000 | 7.120 | 5,130,000 | 0.113 | ||
| 20/08/2025 | 0.109 | 25,165.940 | 66,760,000 | 22,930,000 | 9.172 | 4,400,000 | 0.118 | 1,280,000 | 0.126 |
| 19/08/2025 | 0.112 | 25,122.900 | 64,710,000 | 26,050,000 | 10.420 | 9,150,000 | 0.114 | 11,290,000 | 0.111 |
| 18/08/2025 | 0.107 | 25,176.850 | 94,790,000 | 23,910,000 | 9.564 | 12,620,000 | 0.096 | 11,960,000 | 0.098 |
| 15/08/2025 | 0.104 | 25,270.070 | 113,210,000 | 24,570,000 | 9.828 | 26,510,000 | 0.107 | 31,380,000 | 0.107 |
| 14/08/2025 | 0.081 | 25,519.320 | 217,220,000 | 19,700,000 | 7.880 | 50,460,000 | 0.074 | 57,920,000 | 0.073 |
| 13/08/2025 | 0.076 | 25,613.670 | 24,340,000 | 12,240,000 | 4.896 | 2,810,000 | 0.100 | 8,210,000 | 0.095 |
| 12/08/2025 | 0.135 | 24,969.680 | 9,280,000 | 6,840,000 | 2.736 | 1,170,000 | 0.141 | 2,460,000 | 0.142 |
| 11/08/2025 | 0.146 | 24,906.810 | 6,310,000 | 5,550,000 | 2.220 | 3,170,000 | 0.147 | 2,420,000 | 0.146 |
| 08/08/2025 | 0.149 | 24,858.820 | 7,710,000 | 6,300,000 | 2.520 | 1,520,000 | 0.143 | 900,000 | 0.142 |
| 07/08/2025 | 0.129 | 25,081.630 | 7,200,000 | 6,920,000 | 2.768 | 2,510,000 | 0.134 | 3,290,000 | 0.133 |
| 06/08/2025 | 0.141 | 24,910.630 | 4,990,000 | 6,140,000 | 2.456 | 760,000 | 0.142 | 1,400,000 | 0.139 |
| 05/08/2025 | 0.147 | 24,902.530 | 8,380,000 | 5,500,000 | 2.200 | 4,350,000 | 0.150 | 150,000 | 0.158 |
| 04/08/2025 | 0.159 | 24,733.450 | 16,420,000 | 9,700,000 | 3.880 | 7,420,000 | 0.187 | 590,000 | 0.171 |
| 01/08/2025 | 0.175 | 24,507.810 | 98,290,000 | 16,530,000 | 6.612 | 16,600,000 | 0.165 | 20,670,000 | 0.150 |
| 31/07/2025 | 0.149 | 24,773.330 | 123,550,000 | 12,460,000 | 4.984 | 43,460,000 | 0.136 | 6,800,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |