56892 恒指法巴八乙熊５ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 25,104.610 | 74,450,000 | 36,950,000 | 14.780 | 6,490,000 | 0.104 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 110,920,000 | 43,440,000 | 17.376 | 6,910,000 | 0.113 | 8,790,000 | 0.109 |
| 19/08/2025 | 0.101 | 25,122.900 | 93,590,000 | 41,560,000 | 16.624 | 15,230,000 | 0.104 | 24,260,000 | 0.102 |
| 18/08/2025 | 0.096 | 25,176.850 | 151,830,000 | 32,530,000 | 13.012 | 26,160,000 | 0.081 | 12,640,000 | 0.087 |
| 15/08/2025 | 0.093 | 25,270.070 | 116,930,000 | 46,050,000 | 18.420 | 27,710,000 | 0.095 | 11,810,000 | 0.093 |
| 14/08/2025 | 0.069 | 25,519.320 | 247,720,000 | 61,950,000 | 24.780 | 56,810,000 | 0.057 | 93,380,000 | 0.058 |
| 13/08/2025 | 0.065 | 25,613.670 | 35,250,000 | 25,380,000 | 10.152 | 2,940,000 | 0.098 | 12,220,000 | 0.076 |
| 12/08/2025 | 0.125 | 24,969.680 | 14,660,000 | 16,100,000 | 6.440 | 4,160,000 | 0.134 | 2,060,000 | 0.130 |
| 11/08/2025 | 0.135 | 24,906.810 | 16,510,000 | 18,200,000 | 7.280 | 3,920,000 | 0.136 | 6,370,000 | 0.134 |
| 08/08/2025 | 0.139 | 24,858.820 | 29,540,000 | 15,750,000 | 6.300 | 6,230,000 | 0.134 | 7,160,000 | 0.132 |
| 07/08/2025 | 0.118 | 25,081.630 | 17,650,000 | 14,820,000 | 5.928 | 4,600,000 | 0.127 | 340,000 | 0.121 |
| 06/08/2025 | 0.131 | 24,910.630 | 20,250,000 | 19,080,000 | 7.632 | 1,540,000 | 0.130 | 730,000 | 0.131 |
| 05/08/2025 | 0.137 | 24,902.530 | 18,290,000 | 19,890,000 | 7.956 | 480,000 | 0.149 | 7,620,000 | 0.133 |
| 04/08/2025 | 0.149 | 24,733.450 | 9,050,000 | 12,750,000 | 5.100 | 6,630,000 | 0.176 | 1,420,000 | 0.165 |
| 01/08/2025 | 0.166 | 24,507.810 | 60,010,000 | 17,960,000 | 7.184 | 950,000 | 0.142 | ||
| 31/07/2025 | 0.138 | 24,773.330 | 114,660,000 | 18,910,000 | 7.564 | 15,390,000 | 0.131 | 950,000 | 0.130 |
| 30/07/2025 | 0.102 | 25,176.930 | 190,670,000 | 33,350,000 | 13.340 | 32,150,000 | 0.089 | 40,850,000 | 0.084 |
| 29/07/2025 | 0.073 | 25,524.450 | 84,760,000 | 24,650,000 | 9.860 | 24,150,000 | 0.085 | 8,040,000 | 0.080 |
| 28/07/2025 | 0.065 | 25,562.130 | 139,280,000 | 40,760,000 | 16.304 | 15,850,000 | 0.072 | 8,430,000 | 0.074 |
| 25/07/2025 | 0.081 | 25,388.350 | 275,050,000 | 48,180,000 | 19.272 | 70,730,000 | 0.069 | 35,290,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |