56891 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.068 -0.020 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 25,104.610 | 70,740,000 | 26,940,000 | 10.776 | 9,700,000 | 0.084 | 990,000 | 0.096 |
| 20/08/2025 | 0.080 | 25,165.940 | 154,310,000 | 35,650,000 | 14.260 | 31,170,000 | 0.093 | 34,360,000 | 0.092 |
| 19/08/2025 | 0.084 | 25,122.900 | 65,100,000 | 32,460,000 | 12.984 | 9,820,000 | 0.084 | 19,150,000 | 0.081 |
| 18/08/2025 | 0.079 | 25,176.850 | 64,110,000 | 23,130,000 | 9.252 | 8,990,000 | 0.069 | 16,340,000 | 0.066 |
| 15/08/2025 | 0.076 | 25,270.070 | 82,630,000 | 15,780,000 | 6.312 | 18,880,000 | 0.077 | 24,670,000 | 0.076 |
| 14/08/2025 | 0.053 | 25,519.320 | 212,360,000 | 9,990,000 | 3.996 | 57,610,000 | 0.040 | 55,560,000 | 0.038 |
| 13/08/2025 | 0.045 | 25,613.670 | 56,780,000 | 12,040,000 | 4.816 | 15,860,000 | 0.058 | 17,160,000 | 0.067 |
| 12/08/2025 | 0.106 | 24,969.680 | 2,310,000 | 10,740,000 | 4.296 | 610,000 | 0.112 | 1,500,000 | 0.110 |
| 11/08/2025 | 0.117 | 24,906.810 | 1,300,000 | 9,850,000 | 3.940 | 460,000 | 0.119 | 700,000 | 0.114 |
| 08/08/2025 | 0.120 | 24,858.820 | 2,740,000 | 9,610,000 | 3.844 | 940,000 | 0.116 | 1,030,000 | 0.121 |
| 07/08/2025 | 0.101 | 25,081.630 | 3,570,000 | 9,520,000 | 3.808 | 1,160,000 | 0.105 | 2,310,000 | 0.104 |
| 06/08/2025 | 0.112 | 24,910.630 | 3,840,000 | 8,370,000 | 3.348 | 680,000 | 0.117 | 3,010,000 | 0.113 |
| 05/08/2025 | 0.118 | 24,902.530 | 2,040,000 | 6,040,000 | 2.416 | 160,000 | 0.125 | 1,880,000 | 0.118 |
| 04/08/2025 | 0.132 | 24,733.450 | 2,280,000 | 4,320,000 | 1.728 | 220,000 | 0.142 | 2,060,000 | 0.142 |
| 01/08/2025 | 0.148 | 24,507.810 | 3,020,000 | 2,480,000 | 0.992 | 2,500,000 | 0.131 | ||
| 31/07/2025 | 0.121 | 24,773.330 | 12,480,000 | 4,980,000 | 1.992 | 3,890,000 | 0.116 | 580,000 | 0.116 |
| 30/07/2025 | 0.087 | 25,176.930 | 42,420,000 | 8,290,000 | 3.316 | 9,200,000 | 0.073 | 7,140,000 | 0.062 |
| 29/07/2025 | 0.055 | 25,524.450 | 79,050,000 | 10,350,000 | 4.140 | 37,540,000 | 0.069 | 5,850,000 | 0.063 |
| 28/07/2025 | 0.047 | 25,562.130 | 224,570,000 | 42,040,000 | 16.816 | 55,670,000 | 0.046 | 78,960,000 | 0.053 |
| 25/07/2025 | 0.065 | 25,388.350 | 116,750,000 | 18,750,000 | 7.500 | 42,940,000 | 0.049 | 11,460,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |