56890 恒指法巴八乙熊3 (R 熊证)
实时 按盘价 跌0.127 -0.010 (-7.299%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.13725,104.61053,190,00096,280,00032.0938,450,0000.1373,190,0000.139
20/08/20250.13425,165.94069,990,000101,540,00033.847950,0000.14331,440,0000.142
19/08/20250.13625,122.90052,490,00071,050,00023.6831,430,0000.13825,280,0000.133
18/08/20250.13325,176.85040,360,00047,200,00015.7338,620,0000.1328,840,0000.128
15/08/20250.13325,270.07019,050,00046,980,00015.6607,690,0000.135
14/08/20250.12325,519.32022,970,00054,670,00018.223830,0000.1239,470,0000.116
13/08/20250.12325,613.67024,210,00046,030,00015.3432,050,0000.13213,020,0000.133
12/08/20250.15224,969.68010,540,00035,060,00011.6872,930,0000.1562,010,0000.156
11/08/20250.15824,906.81017,060,00035,980,00011.9934,670,0000.1582,940,0000.157
08/08/20250.15924,858.8209,810,00037,710,00012.5701,620,0000.1582,000,0000.155
07/08/20250.15025,081.63023,040,00037,330,00012.4436,580,0000.1558,650,0000.154
06/08/20250.15624,910.63028,720,00035,260,00011.7536,020,0000.1577,000,0000.156
05/08/20250.15824,902.53024,580,00034,280,00011.4275,130,0000.16510,380,0000.163
04/08/20250.16524,733.45019,250,00029,030,0009.6774,910,0000.16714,050,0000.173
01/08/20250.17224,507.81045,270,00019,890,0006.6307,050,0000.1681,490,0000.166
31/07/20250.15824,773.33055,240,00025,450,0008.48322,450,0000.155140,0000.150
30/07/20250.13925,176.93079,910,00047,760,00015.9202,920,0000.13513,260,0000.127
29/07/20250.12325,524.45025,470,00037,420,00012.473510,0000.1301,090,0000.129
28/07/20250.12025,562.13015,930,00036,840,00012.2802,230,0000.1188,470,0000.119
25/07/20250.12825,388.35034,300,00030,600,00010.20017,110,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。