日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2025 | 0.137 | 25,104.610 | 53,190,000 | 96,280,000 | 32.093 | 8,450,000 | 0.137 | 3,190,000 | 0.139 |
20/08/2025 | 0.134 | 25,165.940 | 69,990,000 | 101,540,000 | 33.847 | 950,000 | 0.143 | 31,440,000 | 0.142 |
19/08/2025 | 0.136 | 25,122.900 | 52,490,000 | 71,050,000 | 23.683 | 1,430,000 | 0.138 | 25,280,000 | 0.133 |
18/08/2025 | 0.133 | 25,176.850 | 40,360,000 | 47,200,000 | 15.733 | 8,620,000 | 0.132 | 8,840,000 | 0.128 |
15/08/2025 | 0.133 | 25,270.070 | 19,050,000 | 46,980,000 | 15.660 | 7,690,000 | 0.135 | ||
14/08/2025 | 0.123 | 25,519.320 | 22,970,000 | 54,670,000 | 18.223 | 830,000 | 0.123 | 9,470,000 | 0.116 |
13/08/2025 | 0.123 | 25,613.670 | 24,210,000 | 46,030,000 | 15.343 | 2,050,000 | 0.132 | 13,020,000 | 0.133 |
12/08/2025 | 0.152 | 24,969.680 | 10,540,000 | 35,060,000 | 11.687 | 2,930,000 | 0.156 | 2,010,000 | 0.156 |
11/08/2025 | 0.158 | 24,906.810 | 17,060,000 | 35,980,000 | 11.993 | 4,670,000 | 0.158 | 2,940,000 | 0.157 |
08/08/2025 | 0.159 | 24,858.820 | 9,810,000 | 37,710,000 | 12.570 | 1,620,000 | 0.158 | 2,000,000 | 0.155 |
07/08/2025 | 0.150 | 25,081.630 | 23,040,000 | 37,330,000 | 12.443 | 6,580,000 | 0.155 | 8,650,000 | 0.154 |
06/08/2025 | 0.156 | 24,910.630 | 28,720,000 | 35,260,000 | 11.753 | 6,020,000 | 0.157 | 7,000,000 | 0.156 |
05/08/2025 | 0.158 | 24,902.530 | 24,580,000 | 34,280,000 | 11.427 | 5,130,000 | 0.165 | 10,380,000 | 0.163 |
04/08/2025 | 0.165 | 24,733.450 | 19,250,000 | 29,030,000 | 9.677 | 4,910,000 | 0.167 | 14,050,000 | 0.173 |
01/08/2025 | 0.172 | 24,507.810 | 45,270,000 | 19,890,000 | 6.630 | 7,050,000 | 0.168 | 1,490,000 | 0.166 |
31/07/2025 | 0.158 | 24,773.330 | 55,240,000 | 25,450,000 | 8.483 | 22,450,000 | 0.155 | 140,000 | 0.150 |
30/07/2025 | 0.139 | 25,176.930 | 79,910,000 | 47,760,000 | 15.920 | 2,920,000 | 0.135 | 13,260,000 | 0.127 |
29/07/2025 | 0.123 | 25,524.450 | 25,470,000 | 37,420,000 | 12.473 | 510,000 | 0.130 | 1,090,000 | 0.129 |
28/07/2025 | 0.120 | 25,562.130 | 15,930,000 | 36,840,000 | 12.280 | 2,230,000 | 0.118 | 8,470,000 | 0.119 |
25/07/2025 | 0.128 | 25,388.350 | 34,300,000 | 30,600,000 | 10.200 | 17,110,000 | 0.123 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/08/2025 17:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |