56889 恒指法巴八乙熊２ (R 熊证)
按盘价 
0.061 -0.022 (-26.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.083 | 25,339.140 | 24,430,000 | 62,080,000 | 20.693 | 820,000 | 0.088 | 1,450,000 | 0.088 |
| 21/08/2025 | 0.092 | 25,104.610 | 11,540,000 | 61,450,000 | 20.483 | 190,000 | 0.092 | 1,040,000 | 0.091 |
| 20/08/2025 | 0.089 | 25,165.940 | 10,120,000 | 60,600,000 | 20.200 | 1,370,000 | 0.097 | 2,620,000 | 0.091 |
| 19/08/2025 | 0.091 | 25,122.900 | 14,140,000 | 59,350,000 | 19.783 | 2,310,000 | 0.090 | 960,000 | 0.091 |
| 18/08/2025 | 0.089 | 25,176.850 | 21,470,000 | 60,700,000 | 20.233 | 4,080,000 | 0.085 | 3,920,000 | 0.081 |
| 15/08/2025 | 0.088 | 25,270.070 | 22,700,000 | 60,860,000 | 20.287 | 11,970,000 | 0.089 | ||
| 14/08/2025 | 0.077 | 25,519.320 | 35,800,000 | 72,830,000 | 24.277 | 5,950,000 | 0.073 | 4,110,000 | 0.070 |
| 13/08/2025 | 0.074 | 25,613.670 | 43,850,000 | 74,670,000 | 24.890 | 2,010,000 | 0.084 | 31,190,000 | 0.079 |
| 12/08/2025 | 0.103 | 24,969.680 | 14,210,000 | 45,490,000 | 15.163 | 6,890,000 | 0.108 | 1,240,000 | 0.108 |
| 11/08/2025 | 0.109 | 24,906.810 | 25,790,000 | 51,140,000 | 17.047 | 8,600,000 | 0.106 | 2,890,000 | 0.108 |
| 08/08/2025 | 0.109 | 24,858.820 | 6,010,000 | 56,850,000 | 18.950 | 3,270,000 | 0.107 | ||
| 07/08/2025 | 0.100 | 25,081.630 | 15,220,000 | 60,120,000 | 20.040 | 300,000 | 0.101 | 2,210,000 | 0.103 |
| 06/08/2025 | 0.106 | 24,910.630 | 14,550,000 | 58,210,000 | 19.403 | 540,000 | 0.106 | 4,880,000 | 0.105 |
| 05/08/2025 | 0.108 | 24,902.530 | 9,440,000 | 53,870,000 | 17.957 | 190,000 | 0.112 | 7,870,000 | 0.107 |
| 04/08/2025 | 0.116 | 24,733.450 | 13,160,000 | 46,190,000 | 15.397 | 5,530,000 | 0.124 | 1,560,000 | 0.124 |
| 01/08/2025 | 0.124 | 24,507.810 | 35,280,000 | 50,160,000 | 16.720 | 7,740,000 | 0.117 | 1,090,000 | 0.112 |
| 31/07/2025 | 0.109 | 24,773.330 | 32,470,000 | 56,810,000 | 18.937 | 17,480,000 | 0.108 | 1,100,000 | 0.103 |
| 30/07/2025 | 0.092 | 25,176.930 | 44,160,000 | 73,190,000 | 24.397 | 12,720,000 | 0.090 | 5,390,000 | 0.081 |
| 29/07/2025 | 0.077 | 25,524.450 | 41,700,000 | 80,520,000 | 26.840 | 9,100,000 | 0.085 | ||
| 28/07/2025 | 0.074 | 25,562.130 | 47,130,000 | 89,620,000 | 29.873 | 5,470,000 | 0.079 | 11,380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |