56888 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.043 | 25,201.760 | 485,580,000 | 74,190,000 | 24.730 | 68,850,000 | 0.027 | 86,540,000 | 0.025 |
| 26/08/2025 | 0.029 | 25,524.920 | 157,820,000 | 56,500,000 | 18.833 | 21,450,000 | 0.024 | 6,890,000 | 0.027 |
| 25/08/2025 | 0.013 | 25,829.910 | 242,820,000 | 71,060,000 | 23.687 | 41,200,000 | 0.020 | 26,580,000 | 0.025 |
| 22/08/2025 | 0.038 | 25,339.140 | 146,190,000 | 85,680,000 | 28.560 | 110,000 | 0.044 | 10,890,000 | 0.043 |
| 21/08/2025 | 0.048 | 25,104.610 | 391,340,000 | 74,900,000 | 24.967 | 117,260,000 | 0.047 | 111,160,000 | 0.046 |
| 20/08/2025 | 0.045 | 25,165.940 | 363,670,000 | 81,000,000 | 27.000 | 115,660,000 | 0.054 | 150,000 | 0.050 |
| 19/08/2025 | 0.046 | 25,122.900 | 308,760,000 | 196,510,000 | 65.503 | 122,280,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 25,176.850 | 166,090,000 | 74,230,000 | 24.743 | 11,330,000 | 0.039 | ||
| 15/08/2025 | 0.041 | 25,270.070 | 205,690,000 | 62,900,000 | 20.967 | 31,240,000 | 0.043 | 5,160,000 | 0.042 |
| 14/08/2025 | 0.029 | 25,519.320 | 516,240,000 | 88,980,000 | 29.660 | 162,370,000 | 0.020 | 37,740,000 | 0.024 |
| 13/08/2025 | 0.025 | 25,613.670 | 375,930,000 | 213,610,000 | 71.203 | 35,590,000 | 0.028 | 175,900,000 | 0.032 |
| 12/08/2025 | 0.056 | 24,969.680 | 65,940,000 | 73,300,000 | 24.433 | 10,420,000 | 0.062 | 12,990,000 | 0.059 |
| 11/08/2025 | 0.062 | 24,906.810 | 67,960,000 | 70,730,000 | 23.577 | 14,070,000 | 0.062 | 10,630,000 | 0.062 |
| 08/08/2025 | 0.063 | 24,858.820 | 63,090,000 | 74,170,000 | 24.723 | 19,800,000 | 0.062 | ||
| 07/08/2025 | 0.053 | 25,081.630 | 75,310,000 | 93,970,000 | 31.323 | 1,940,000 | 0.056 | 15,190,000 | 0.053 |
| 06/08/2025 | 0.060 | 24,910.630 | 29,860,000 | 80,720,000 | 26.907 | 680,000 | 0.060 | 2,840,000 | 0.059 |
| 05/08/2025 | 0.063 | 24,902.530 | 64,320,000 | 78,560,000 | 26.187 | 20,930,000 | 0.065 | 220,000 | 0.064 |
| 04/08/2025 | 0.068 | 24,733.450 | 203,670,000 | 99,270,000 | 33.090 | 12,140,000 | 0.079 | 51,140,000 | 0.076 |
| 01/08/2025 | 0.078 | 24,507.810 | 182,610,000 | 60,270,000 | 20.090 | 16,860,000 | 0.072 | ||
| 31/07/2025 | 0.064 | 24,773.330 | 560,010,000 | 77,130,000 | 25.710 | 110,700,000 | 0.060 | 88,960,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |