56882 港交汇丰七十牛Ｑ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.074 | 447.600 | 37,295,000 | 23,410,000 | 29.260 | 14,310,000 | 0.086 | 13,410,000 | 0.086 |
| 26/08/2025 | 0.093 | 455.400 | 22,575,000 | 24,310,000 | 30.390 | 8,265,000 | 0.096 | 6,570,000 | 0.099 |
| 25/08/2025 | 0.103 | 462.800 | 67,550,000 | 26,005,000 | 32.510 | 23,605,000 | 0.102 | 27,160,000 | 0.101 |
| 22/08/2025 | 0.076 | 448.000 | 20,620,000 | 22,450,000 | 28.060 | 6,765,000 | 0.073 | 1,705,000 | 0.072 |
| 21/08/2025 | 0.067 | 442.200 | 25,265,000 | 27,510,000 | 34.390 | 4,380,000 | 0.065 | 7,040,000 | 0.069 |
| 20/08/2025 | 0.064 | 441.200 | 23,510,000 | 24,850,000 | 31.060 | 5,025,000 | 0.055 | 7,240,000 | 0.057 |
| 19/08/2025 | 0.053 | 433.800 | 13,920,000 | 22,635,000 | 28.290 | 4,300,000 | 0.059 | 4,955,000 | 0.059 |
| 18/08/2025 | 0.066 | 439.600 | 12,195,000 | 21,980,000 | 27.480 | 1,595,000 | 0.066 | 3,370,000 | 0.065 |
| 15/08/2025 | 0.063 | 439.400 | 52,825,000 | 20,205,000 | 25.260 | 19,800,000 | 0.055 | 25,305,000 | 0.055 |
| 14/08/2025 | 0.064 | 439.200 | 69,325,000 | 14,700,000 | 18.380 | 29,700,000 | 0.063 | 31,725,000 | 0.062 |
| 13/08/2025 | 0.064 | 439.800 | 40,190,000 | 12,675,000 | 15.840 | 15,820,000 | 0.058 | 17,765,000 | 0.058 |
| 12/08/2025 | 0.045 | 430.000 | 37,285,000 | 10,730,000 | 13.410 | 15,020,000 | 0.042 | 16,340,000 | 0.043 |
| 11/08/2025 | 0.046 | 430.600 | 24,895,000 | 9,410,000 | 11.760 | 11,205,000 | 0.045 | 10,555,000 | 0.043 |
| 08/08/2025 | 0.040 | 427.400 | 29,160,000 | 10,060,000 | 12.580 | 14,450,000 | 0.042 | 6,075,000 | 0.041 |
| 07/08/2025 | 0.049 | 431.600 | 27,780,000 | 18,435,000 | 23.040 | 11,430,000 | 0.049 | 11,645,000 | 0.049 |
| 06/08/2025 | 0.042 | 428.400 | 24,510,000 | 18,220,000 | 22.780 | 7,915,000 | 0.040 | 9,580,000 | 0.040 |
| 05/08/2025 | 0.032 | 423.400 | 34,170,000 | 16,555,000 | 20.690 | 11,180,000 | 0.034 | 18,135,000 | 0.034 |
| 04/08/2025 | 0.028 | 421.000 | 11,030,000 | 9,600,000 | 12.000 | 4,490,000 | 0.023 | 5,860,000 | 0.025 |
| 01/08/2025 | 0.023 | 417.000 | 30,155,000 | 8,230,000 | 10.290 | 19,455,000 | 0.028 | 5,505,000 | 0.027 |
| 31/07/2025 | 0.042 | 427.000 | 86,230,000 | 22,180,000 | 27.730 | 37,385,000 | 0.047 | 32,705,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |