56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.137 +0.021 (+18.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.116 | 25,104.610 | 2,870,000 | 5,820,000 | 3.880 | 770,000 | 0.117 | 2,060,000 | 0.116 |
| 20/08/2025 | 0.125 | 25,165.940 | 4,350,000 | 4,530,000 | 3.020 | 2,260,000 | 0.113 | 1,930,000 | 0.111 |
| 19/08/2025 | 0.120 | 25,122.900 | 9,360,000 | 4,860,000 | 3.240 | 3,390,000 | 0.120 | 4,180,000 | 0.120 |
| 18/08/2025 | 0.128 | 25,176.850 | 3,720,000 | 4,070,000 | 2.710 | 1,830,000 | 0.138 | 770,000 | 0.132 |
| 15/08/2025 | 0.130 | 25,270.070 | 6,630,000 | 5,130,000 | 3.420 | 2,490,000 | 0.133 | 2,050,000 | 0.131 |
| 14/08/2025 | 0.154 | 25,519.320 | 19,450,000 | 5,570,000 | 3.710 | 8,290,000 | 0.165 | 7,620,000 | 0.163 |
| 13/08/2025 | 0.161 | 25,613.670 | 23,110,000 | 6,240,000 | 4.160 | 9,610,000 | 0.139 | 3,130,000 | 0.151 |
| 12/08/2025 | 0.100 | 24,969.680 | 36,260,000 | 12,720,000 | 8.480 | 5,290,000 | 0.092 | 1,420,000 | 0.088 |
| 11/08/2025 | 0.090 | 24,906.810 | 65,010,000 | 16,590,000 | 11.060 | 8,870,000 | 0.091 | 8,560,000 | 0.087 |
| 08/08/2025 | 0.086 | 24,858.820 | 67,820,000 | 16,900,000 | 11.270 | 28,330,000 | 0.094 | 3,610,000 | 0.097 |
| 07/08/2025 | 0.107 | 25,081.630 | 76,040,000 | 41,620,000 | 27.750 | 13,770,000 | 0.103 | 12,160,000 | 0.096 |
| 06/08/2025 | 0.094 | 24,910.630 | 54,470,000 | 43,230,000 | 28.820 | 18,240,000 | 0.095 | 5,050,000 | 0.089 |
| 05/08/2025 | 0.087 | 24,902.530 | 161,990,000 | 56,420,000 | 37.610 | 31,170,000 | 0.085 | 24,570,000 | 0.085 |
| 04/08/2025 | 0.078 | 24,733.450 | 6,878,200,000 | 63,020,000 | 42.010 | 3,299,390,000 | 0.053 | 3,356,830,000 | 0.053 |
| 01/08/2025 | 0.057 | 24,507.810 | 23,090,000 | 5,580,000 | 3.720 | 6,740,000 | 0.080 | 2,710,000 | 0.072 |
| 31/07/2025 | 0.086 | 24,773.330 | 44,320,000 | 9,610,000 | 6.410 | 5,230,000 | 0.088 | 12,980,000 | 0.091 |
| 30/07/2025 | 0.123 | 25,176.930 | 5,900,000 | 1,860,000 | 1.240 | 1,310,000 | 0.135 | 1,680,000 | 0.130 |
| 29/07/2025 | 0.155 | 25,524.450 | 12,140,000 | 1,490,000 | 0.990 | 2,170,000 | 0.143 | 3,040,000 | 0.143 |
| 28/07/2025 | 0.159 | 25,562.130 | 2,540,000 | 620,000 | 0.410 | 1,520,000 | 0.160 | 1,020,000 | 0.159 |
| 25/07/2025 | 0.142 | 25,388.350 | 3,220,000 | 1,120,000 | 0.750 | 1,490,000 | 0.158 | 1,730,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |