56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.206 | 89.150 | 0 | 240,000 | 0.400 | ||||
| 26/08/2025 | 0.214 | 90.050 | 0 | 240,000 | 0.400 | ||||
| 25/08/2025 | 0.214 | 90.350 | 0 | 240,000 | 0.400 | ||||
| 22/08/2025 | 0.209 | 89.800 | 0 | 240,000 | 0.400 | ||||
| 21/08/2025 | 0.206 | 89.400 | 0 | 240,000 | 0.400 | ||||
| 20/08/2025 | 0.197 | 88.400 | 0 | 240,000 | 0.400 | ||||
| 19/08/2025 | 0.196 | 88.100 | 0 | 240,000 | 0.400 | ||||
| 18/08/2025 | 0.200 | 88.450 | 15,000 | 240,000 | 0.400 | 15,000 | 0.200 | ||
| 15/08/2025 | 0.195 | 88.250 | 0 | 255,000 | 0.425 | ||||
| 14/08/2025 | 0.198 | 88.400 | 0 | 255,000 | 0.425 | ||||
| 13/08/2025 | 0.198 | 88.800 | 400,000 | 255,000 | 0.425 | 400,000 | 0.197 | ||
| 12/08/2025 | 0.194 | 88.300 | 405,000 | 655,000 | 1.092 | 405,000 | 0.188 | ||
| 11/08/2025 | 0.186 | 87.500 | 0 | 1,060,000 | 1.767 | ||||
| 08/08/2025 | 0.183 | 86.900 | 200,000 | 1,060,000 | 1.767 | 200,000 | 0.183 | ||
| 07/08/2025 | 0.172 | 85.950 | 0 | 1,260,000 | 2.100 | ||||
| 06/08/2025 | 0.171 | 85.550 | 0 | 1,260,000 | 2.100 | ||||
| 05/08/2025 | 0.171 | 85.600 | 0 | 1,260,000 | 2.100 | ||||
| 04/08/2025 | 0.174 | 85.500 | 0 | 1,260,000 | 2.100 | ||||
| 01/08/2025 | 0.178 | 85.900 | 0 | 1,260,000 | 2.100 | ||||
| 31/07/2025 | 0.179 | 86.100 | 0 | 1,260,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |