日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2025 | 0.148 | 25,104.610 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.155 | 25,165.940 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.151 | 25,122.900 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.158 | 25,176.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.169 | 1,000,000 | 0.170 |
15/08/2025 | 0.160 | 25,270.070 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.185 | 25,519.320 | 0 | 0 | 0.000 | ||||
13/08/2025 | 0.191 | 25,613.670 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.183 | ||
12/08/2025 | 0.130 | 24,969.680 | 0 | 1,000,000 | 0.670 | ||||
11/08/2025 | 0.120 | 24,906.810 | 0 | 1,000,000 | 0.670 | ||||
08/08/2025 | 0.117 | 24,858.820 | 0 | 1,000,000 | 0.670 | ||||
07/08/2025 | 0.138 | 25,081.630 | 0 | 1,000,000 | 0.670 | ||||
06/08/2025 | 0.126 | 24,910.630 | 800,000 | 1,000,000 | 0.670 | 400,000 | 0.127 | 400,000 | 0.124 |
05/08/2025 | 0.118 | 24,902.530 | 300,000 | 1,000,000 | 0.670 | 100,000 | 0.120 | 100,000 | 0.103 |
04/08/2025 | 0.107 | 24,733.450 | 0 | 1,000,000 | 0.670 | ||||
01/08/2025 | 0.087 | 24,507.810 | 0 | 1,000,000 | 0.670 | ||||
31/07/2025 | 0.114 | 24,773.330 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.115 | ||
30/07/2025 | 0.153 | 25,176.930 | 0 | 0 | 0.000 | ||||
29/07/2025 | 0.187 | 25,524.450 | 0 | 0 | 0.000 | ||||
28/07/2025 | 0.189 | 25,562.130 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.185 | ||
25/07/2025 | 0.174 | 25,388.350 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.176 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/08/2025 17:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |