56869 恒指汇丰七甲牛I (R 牛证)
实时 按盘价 升0.167 +0.019 (+12.838%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.14825,104.610000.000
20/08/20250.15525,165.940000.000
19/08/20250.15125,122.900000.000
18/08/20250.15825,176.8502,000,00000.0001,000,0000.1691,000,0000.170
15/08/20250.16025,270.070000.000
14/08/20250.18525,519.320000.000
13/08/20250.19125,613.6701,000,00000.0001,000,0000.183
12/08/20250.13024,969.68001,000,0000.670
11/08/20250.12024,906.81001,000,0000.670
08/08/20250.11724,858.82001,000,0000.670
07/08/20250.13825,081.63001,000,0000.670
06/08/20250.12624,910.630800,0001,000,0000.670400,0000.127400,0000.124
05/08/20250.11824,902.530300,0001,000,0000.670100,0000.120100,0000.103
04/08/20250.10724,733.45001,000,0000.670
01/08/20250.08724,507.81001,000,0000.670
31/07/20250.11424,773.3301,000,0001,000,0000.6701,000,0000.115
30/07/20250.15325,176.930000.000
29/07/20250.18725,524.450000.000
28/07/20250.18925,562.1301,000,00000.0001,000,0000.185
25/07/20250.17425,388.3501,000,0001,000,0000.6701,000,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。