56868 恒指汇丰七十牛４ (R 牛证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.139 | 25,165.940 | 30,000 | 2,340,000 | 1.560 | 10,000 | 0.139 | 20,000 | 0.122 |
| 19/08/2025 | 0.136 | 25,122.900 | 30,000 | 2,330,000 | 1.550 | 30,000 | 0.136 | ||
| 18/08/2025 | 0.143 | 25,176.850 | 0 | 2,300,000 | 1.530 | ||||
| 15/08/2025 | 0.144 | 25,270.070 | 60,000 | 2,300,000 | 1.530 | 60,000 | 0.141 | ||
| 14/08/2025 | 0.170 | 25,519.320 | 320,000 | 2,240,000 | 1.490 | 70,000 | 0.183 | 250,000 | 0.183 |
| 13/08/2025 | 0.177 | 25,613.670 | 700,000 | 2,060,000 | 1.370 | 560,000 | 0.160 | 140,000 | 0.140 |
| 12/08/2025 | 0.116 | 24,969.680 | 870,000 | 2,480,000 | 1.650 | 400,000 | 0.111 | 470,000 | 0.111 |
| 11/08/2025 | 0.106 | 24,906.810 | 380,000 | 2,410,000 | 1.610 | 240,000 | 0.101 | 140,000 | 0.106 |
| 08/08/2025 | 0.102 | 24,858.820 | 490,000 | 2,510,000 | 1.670 | 200,000 | 0.105 | 290,000 | 0.105 |
| 07/08/2025 | 0.124 | 25,081.630 | 440,000 | 2,420,000 | 1.610 | 180,000 | 0.124 | 260,000 | 0.119 |
| 06/08/2025 | 0.111 | 24,910.630 | 1,260,000 | 2,340,000 | 1.560 | 1,080,000 | 0.108 | 100,000 | 0.111 |
| 05/08/2025 | 0.103 | 24,902.530 | 2,660,000 | 3,320,000 | 2.210 | 410,000 | 0.102 | 610,000 | 0.101 |
| 04/08/2025 | 0.092 | 24,733.450 | 11,210,000 | 3,120,000 | 2.080 | 4,210,000 | 0.076 | 4,440,000 | 0.068 |
| 01/08/2025 | 0.074 | 24,507.810 | 1,020,000 | 2,890,000 | 1.930 | 280,000 | 0.083 | 740,000 | 0.077 |
| 31/07/2025 | 0.101 | 24,773.330 | 300,000 | 2,430,000 | 1.620 | 300,000 | 0.099 | ||
| 30/07/2025 | 0.137 | 25,176.930 | 200,000 | 2,130,000 | 1.420 | 100,000 | 0.142 | 100,000 | 0.135 |
| 29/07/2025 | 0.168 | 25,524.450 | 200,000 | 2,130,000 | 1.420 | 100,000 | 0.158 | 100,000 | 0.148 |
| 28/07/2025 | 0.172 | 25,562.130 | 0 | 2,130,000 | 1.420 | ||||
| 25/07/2025 | 0.160 | 25,388.350 | 2,310,000 | 2,130,000 | 1.420 | 160,000 | 0.179 | 2,150,000 | 0.162 |
| 24/07/2025 | 0.186 | 25,667.180 | 950,000 | 140,000 | 0.090 | 720,000 | 0.178 | 220,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |