56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.140 +0.023 (+19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.117 | 25,104.610 | 11,800,000 | 32,600,000 | 16.300 | 8,520,000 | 0.123 | 2,680,000 | 0.115 |
| 20/08/2025 | 0.124 | 25,165.940 | 2,760,000 | 38,440,000 | 19.220 | 1,610,000 | 0.111 | 1,150,000 | 0.109 |
| 19/08/2025 | 0.120 | 25,122.900 | 3,080,000 | 38,900,000 | 19.450 | 410,000 | 0.123 | 2,670,000 | 0.116 |
| 18/08/2025 | 0.127 | 25,176.850 | 2,470,000 | 36,640,000 | 18.320 | 980,000 | 0.139 | 1,440,000 | 0.135 |
| 15/08/2025 | 0.130 | 25,270.070 | 4,650,000 | 36,180,000 | 18.090 | 810,000 | 0.129 | 2,410,000 | 0.127 |
| 14/08/2025 | 0.154 | 25,519.320 | 13,940,000 | 34,580,000 | 17.290 | 3,660,000 | 0.166 | 820,000 | 0.161 |
| 13/08/2025 | 0.161 | 25,613.670 | 57,230,000 | 37,420,000 | 18.710 | 32,850,000 | 0.137 | ||
| 12/08/2025 | 0.101 | 24,969.680 | 62,530,000 | 70,270,000 | 35.135 | 5,370,000 | 0.098 | 7,150,000 | 0.089 |
| 11/08/2025 | 0.091 | 24,906.810 | 42,650,000 | 68,490,000 | 34.245 | 2,240,000 | 0.094 | 1,550,000 | 0.095 |
| 08/08/2025 | 0.087 | 24,858.820 | 49,570,000 | 69,180,000 | 34.590 | 1,760,000 | 0.089 | 3,430,000 | 0.090 |
| 07/08/2025 | 0.107 | 25,081.630 | 62,470,000 | 67,510,000 | 33.755 | 8,440,000 | 0.109 | 1,230,000 | 0.104 |
| 06/08/2025 | 0.094 | 24,910.630 | 64,620,000 | 74,720,000 | 37.360 | 250,000 | 0.096 | 5,360,000 | 0.091 |
| 05/08/2025 | 0.088 | 24,902.530 | 167,020,000 | 69,610,000 | 34.805 | 24,390,000 | 0.085 | 8,830,000 | 0.081 |
| 04/08/2025 | 0.077 | 24,733.450 | 163,490,000 | 85,170,000 | 42.585 | 25,870,000 | 0.064 | 20,340,000 | 0.065 |
| 01/08/2025 | 0.058 | 24,507.810 | 169,630,000 | 90,700,000 | 45.350 | 10,720,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 24,773.330 | 132,660,000 | 101,420,000 | 50.710 | 10,730,000 | 0.093 | ||
| 30/07/2025 | 0.121 | 25,176.930 | 67,000,000 | 90,690,000 | 45.345 | 1,000,000 | 0.138 | 9,920,000 | 0.127 |
| 29/07/2025 | 0.153 | 25,524.450 | 43,360,000 | 81,770,000 | 40.885 | 7,730,000 | 0.139 | 3,140,000 | 0.136 |
| 28/07/2025 | 0.157 | 25,562.130 | 36,820,000 | 86,360,000 | 43.180 | 10,000 | 0.148 | 1,040,000 | 0.145 |
| 25/07/2025 | 0.139 | 25,388.350 | 41,870,000 | 85,330,000 | 42.665 | 500,000 | 0.151 | 900,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |