56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.188 | 2.090 | 245,000 | 29,965,000 | 74.910 | 120,000 | 0.182 | ||
| 27/08/2025 | 0.189 | 2.080 | 2,160,000 | 30,085,000 | 75.210 | 230,000 | 0.193 | ||
| 26/08/2025 | 0.155 | 1.910 | 935,000 | 30,315,000 | 75.790 | 300,000 | 0.162 | ||
| 25/08/2025 | 0.151 | 1.890 | 640,000 | 30,615,000 | 76.540 | ||||
| 22/08/2025 | 0.141 | 1.840 | 1,700,000 | 30,615,000 | 76.540 | ||||
| 21/08/2025 | 0.120 | 1.740 | 100,000 | 30,615,000 | 76.540 | 100,000 | 0.117 | ||
| 20/08/2025 | 0.122 | 1.750 | 580,000 | 30,715,000 | 76.790 | 435,000 | 0.120 | ||
| 19/08/2025 | 0.130 | 1.790 | 400,000 | 31,150,000 | 77.880 | 400,000 | 0.130 | ||
| 18/08/2025 | 0.135 | 1.820 | 205,000 | 31,550,000 | 78.880 | 205,000 | 0.134 | ||
| 15/08/2025 | 0.117 | 1.730 | 10,000 | 31,755,000 | 79.390 | 10,000 | 0.117 | ||
| 14/08/2025 | 0.111 | 1.700 | 145,000 | 31,765,000 | 79.410 | 145,000 | 0.108 | ||
| 13/08/2025 | 0.105 | 1.680 | 100,000 | 31,910,000 | 79.780 | 100,000 | 0.104 | ||
| 12/08/2025 | 0.101 | 1.650 | 0 | 32,010,000 | 80.030 | ||||
| 11/08/2025 | 0.095 | 1.630 | 0 | 32,010,000 | 80.030 | ||||
| 08/08/2025 | 0.093 | 1.620 | 10,000 | 32,010,000 | 80.030 | 10,000 | 0.092 | ||
| 07/08/2025 | 0.097 | 1.640 | 0 | ||||||
| 06/08/2025 | 0.097 | 1.640 | 35,000 | 32,020,000 | 80.050 | ||||
| 05/08/2025 | 0.091 | 1.610 | 0 | 32,020,000 | 80.050 | ||||
| 04/08/2025 | 0.090 | 1.600 | 0 | 32,020,000 | 80.050 | ||||
| 01/08/2025 | 0.087 | 1.560 | 45,000 | 32,020,000 | 80.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |