56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.130 | 442.200 | 2,715,000 | 32,510,000 | 36.120 | 1,360,000 | 0.130 | 285,000 | 0.134 |
| 20/08/2025 | 0.124 | 441.200 | 8,790,000 | 33,585,000 | 37.320 | 3,075,000 | 0.113 | 2,890,000 | 0.112 |
| 19/08/2025 | 0.115 | 433.800 | 4,090,000 | 33,770,000 | 37.520 | 1,090,000 | 0.120 | 2,780,000 | 0.117 |
| 18/08/2025 | 0.128 | 439.600 | 1,125,000 | 32,080,000 | 35.640 | 560,000 | 0.131 | 420,000 | 0.127 |
| 15/08/2025 | 0.125 | 439.400 | 2,475,000 | 32,220,000 | 35.800 | 2,215,000 | 0.114 | 10,000 | 0.121 |
| 14/08/2025 | 0.126 | 439.200 | 9,460,000 | 34,425,000 | 38.250 | 3,880,000 | 0.126 | 3,275,000 | 0.124 |
| 13/08/2025 | 0.125 | 439.800 | 30,315,000 | 35,030,000 | 38.920 | 12,855,000 | 0.120 | 14,615,000 | 0.121 |
| 12/08/2025 | 0.105 | 430.000 | 11,560,000 | 33,270,000 | 36.970 | 4,955,000 | 0.102 | 5,970,000 | 0.102 |
| 11/08/2025 | 0.105 | 430.600 | 36,100,000 | 32,255,000 | 35.840 | 17,110,000 | 0.103 | 15,610,000 | 0.104 |
| 08/08/2025 | 0.099 | 427.400 | 7,915,000 | 33,755,000 | 37.510 | 3,395,000 | 0.101 | 3,540,000 | 0.100 |
| 07/08/2025 | 0.109 | 431.600 | 6,590,000 | 33,610,000 | 37.340 | 2,585,000 | 0.108 | 2,025,000 | 0.109 |
| 06/08/2025 | 0.103 | 428.400 | 5,460,000 | 34,170,000 | 37.970 | 180,000 | 0.102 | ||
| 05/08/2025 | 0.091 | 423.400 | 8,090,000 | 34,350,000 | 38.170 | 4,275,000 | 0.094 | 610,000 | 0.094 |
| 04/08/2025 | 0.087 | 421.000 | 30,690,000 | 38,015,000 | 42.240 | 9,420,000 | 0.083 | 11,295,000 | 0.081 |
| 01/08/2025 | 0.084 | 417.000 | 122,455,000 | 36,140,000 | 40.160 | 54,205,000 | 0.090 | 60,960,000 | 0.090 |
| 31/07/2025 | 0.104 | 427.000 | 84,945,000 | 29,385,000 | 32.650 | 38,905,000 | 0.109 | 40,585,000 | 0.109 |
| 30/07/2025 | 0.116 | 433.200 | 53,505,000 | 27,705,000 | 30.780 | 25,000,000 | 0.119 | 24,620,000 | 0.119 |
| 29/07/2025 | 0.131 | 440.800 | 33,395,000 | 28,085,000 | 31.210 | 15,620,000 | 0.125 | 16,290,000 | 0.125 |
| 28/07/2025 | 0.144 | 449.400 | 1,575,000 | 27,415,000 | 30.460 | 525,000 | 0.138 | ||
| 25/07/2025 | 0.118 | 435.800 | 4,340,000 | 27,940,000 | 31.040 | 350,000 | 0.129 | 1,765,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |