56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.118 -0.017 (-12.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.135 | 25,201.760 | 3,800,000 | 20,730,000 | 10.365 | 2,150,000 | 0.135 | 1,480,000 | 0.145 |
| 26/08/2025 | 0.168 | 25,524.920 | 110,000 | 21,400,000 | 10.700 | ||||
| 25/08/2025 | 0.196 | 25,829.910 | 3,510,000 | 21,400,000 | 10.700 | 3,280,000 | 0.196 | 50,000 | 0.180 |
| 22/08/2025 | 0.148 | 25,339.140 | 530,000 | 24,630,000 | 12.315 | 490,000 | 0.143 | 40,000 | 0.136 |
| 21/08/2025 | 0.126 | 25,104.610 | 430,000 | 25,080,000 | 12.540 | 110,000 | 0.127 | 320,000 | 0.124 |
| 20/08/2025 | 0.135 | 25,165.940 | 2,940,000 | 24,870,000 | 12.435 | 1,890,000 | 0.118 | 1,050,000 | 0.117 |
| 19/08/2025 | 0.129 | 25,122.900 | 940,000 | 25,710,000 | 12.855 | 420,000 | 0.135 | 30,000 | 0.129 |
| 18/08/2025 | 0.138 | 25,176.850 | 1,260,000 | 26,100,000 | 13.050 | 970,000 | 0.150 | ||
| 15/08/2025 | 0.139 | 25,270.070 | 4,600,000 | 27,070,000 | 13.535 | 1,070,000 | 0.137 | 1,000,000 | 0.142 |
| 14/08/2025 | 0.165 | 25,519.320 | 2,130,000 | 27,140,000 | 13.570 | 1,480,000 | 0.179 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 12,340,000 | 28,620,000 | 14.310 | 6,660,000 | 0.151 | ||
| 12/08/2025 | 0.110 | 24,969.680 | 3,930,000 | 35,280,000 | 17.640 | 350,000 | 0.108 | 710,000 | 0.099 |
| 11/08/2025 | 0.101 | 24,906.810 | 15,300,000 | 34,920,000 | 17.460 | 1,010,000 | 0.103 | 140,000 | 0.098 |
| 08/08/2025 | 0.097 | 24,858.820 | 18,720,000 | 35,790,000 | 17.895 | 690,000 | 0.104 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 8,270,000 | 36,480,000 | 18.240 | 830,000 | 0.110 | ||
| 06/08/2025 | 0.105 | 24,910.630 | 13,440,000 | 37,310,000 | 18.655 | 1,060,000 | 0.102 | ||
| 05/08/2025 | 0.098 | 24,902.530 | 12,720,000 | 38,370,000 | 19.185 | 10,000 | 0.101 | 610,000 | 0.095 |
| 04/08/2025 | 0.088 | 24,733.450 | 30,980,000 | 37,770,000 | 18.885 | 820,000 | 0.060 | 4,250,000 | 0.067 |
| 01/08/2025 | 0.067 | 24,507.810 | 43,490,000 | 34,340,000 | 17.170 | 2,560,000 | 0.080 | ||
| 31/07/2025 | 0.095 | 24,773.330 | 16,550,000 | 36,900,000 | 18.450 | 1,050,000 | 0.106 | 250,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |