56827 舜光摩通五乙牛Ｃ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.154 | 79.250 | 4,000,000 | 690,000 | 1.150 | 1,890,000 | 0.166 | 1,760,000 | 0.165 |
| 20/08/2025 | 0.183 | 82.250 | 8,720,000 | 820,000 | 1.367 | 3,950,000 | 0.172 | 3,470,000 | 0.166 |
| 19/08/2025 | 0.112 | 74.950 | 3,290,000 | 1,300,000 | 2.167 | 1,870,000 | 0.116 | 1,130,000 | 0.116 |
| 18/08/2025 | 0.117 | 75.400 | 6,140,000 | 2,040,000 | 3.400 | 1,750,000 | 0.117 | 2,890,000 | 0.117 |
| 15/08/2025 | 0.135 | 77.300 | 3,910,000 | 900,000 | 1.500 | 1,680,000 | 0.135 | 2,180,000 | 0.136 |
| 14/08/2025 | 0.159 | 79.550 | 340,000 | 400,000 | 0.667 | 290,000 | 0.167 | ||
| 13/08/2025 | 0.178 | 81.600 | 4,550,000 | 690,000 | 1.150 | 2,350,000 | 0.169 | 1,840,000 | 0.169 |
| 12/08/2025 | 0.136 | 77.450 | 2,240,000 | 1,200,000 | 2.000 | 1,700,000 | 0.132 | ||
| 11/08/2025 | 0.131 | 77.050 | 2,340,000 | 2,900,000 | 4.833 | 940,000 | 0.131 | 1,230,000 | 0.136 |
| 08/08/2025 | 0.121 | 76.000 | 1,020,000 | 2,610,000 | 4.350 | 300,000 | 0.121 | 440,000 | 0.122 |
| 07/08/2025 | 0.127 | 76.750 | 4,340,000 | 2,470,000 | 4.117 | 960,000 | 0.125 | 730,000 | 0.150 |
| 06/08/2025 | 0.103 | 74.300 | 2,300,000 | 2,700,000 | 4.500 | 730,000 | 0.117 | 870,000 | 0.115 |
| 05/08/2025 | 0.105 | 74.650 | 1,120,000 | 2,560,000 | 4.267 | 400,000 | 0.105 | 520,000 | 0.106 |
| 04/08/2025 | 0.095 | 73.550 | 1,170,000 | 2,440,000 | 4.067 | 410,000 | 0.096 | 650,000 | 0.094 |
| 01/08/2025 | 0.080 | 71.850 | 1,030,000 | 2,200,000 | 3.667 | 430,000 | 0.084 | 500,000 | 0.086 |
| 31/07/2025 | 0.093 | 73.150 | 1,280,000 | 2,130,000 | 3.550 | 560,000 | 0.095 | 700,000 | 0.095 |
| 30/07/2025 | 0.100 | 73.900 | 3,950,000 | 1,990,000 | 3.317 | 1,140,000 | 0.114 | 2,230,000 | 0.106 |
| 29/07/2025 | 0.138 | 77.650 | 2,440,000 | 900,000 | 1.500 | 630,000 | 0.113 | 860,000 | 0.117 |
| 28/07/2025 | 0.129 | 76.750 | 2,480,000 | 670,000 | 1.117 | 940,000 | 0.132 | 1,200,000 | 0.137 |
| 25/07/2025 | 0.128 | 76.650 | 350,000 | 410,000 | 0.683 | 170,000 | 0.128 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |