56819 中移花旗六四熊Ａ (R 熊证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.122 | 89.150 | 0 | 775,000 | 1.290 | ||||
| 26/08/2025 | 0.113 | 90.050 | 5,000 | 775,000 | 1.290 | 5,000 | 0.112 | ||
| 25/08/2025 | 0.112 | 90.350 | 300,000 | 770,000 | 1.280 | 300,000 | 0.114 | ||
| 22/08/2025 | 0.117 | 89.800 | 0 | 470,000 | 0.780 | ||||
| 21/08/2025 | 0.119 | 89.400 | 165,000 | 470,000 | 0.780 | 165,000 | 0.119 | ||
| 20/08/2025 | 0.130 | 88.400 | 0 | 305,000 | 0.510 | ||||
| 19/08/2025 | 0.133 | 88.100 | 60,000 | 305,000 | 0.510 | 60,000 | 0.132 | ||
| 18/08/2025 | 0.126 | 88.450 | 25,000 | 365,000 | 0.610 | 25,000 | 0.126 | ||
| 15/08/2025 | 0.130 | 88.250 | 0 | 340,000 | 0.570 | ||||
| 14/08/2025 | 0.127 | 88.400 | 0 | 340,000 | 0.570 | ||||
| 13/08/2025 | 0.126 | 88.800 | 0 | 340,000 | 0.570 | ||||
| 12/08/2025 | 0.129 | 88.300 | 50,000 | 340,000 | 0.570 | 50,000 | 0.133 | ||
| 11/08/2025 | 0.136 | 87.500 | 185,000 | 290,000 | 0.480 | 185,000 | 0.136 | ||
| 08/08/2025 | 0.141 | 86.900 | 225,000 | 475,000 | 0.790 | 210,000 | 0.136 | ||
| 07/08/2025 | 0.146 | 85.950 | 0 | 685,000 | 1.140 | ||||
| 06/08/2025 | 0.148 | 85.550 | 0 | 685,000 | 1.140 | ||||
| 05/08/2025 | 0.149 | 85.600 | 0 | 685,000 | 1.140 | ||||
| 04/08/2025 | 0.149 | 85.500 | 200,000 | 685,000 | 1.140 | 200,000 | 0.149 | ||
| 01/08/2025 | 0.143 | 85.900 | 0 | 485,000 | 0.810 | ||||
| 31/07/2025 | 0.142 | 86.100 | 0 | 485,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |