56812 阿里摩利七十熊Ｉ (R 熊证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 115.700 | 0 | 1,020,000 | 1.275 | ||||
| 20/08/2025 | 0.290 | 117.500 | 0 | 1,020,000 | 1.275 | ||||
| 19/08/2025 | 0.290 | 118.300 | 0 | 1,020,000 | 1.275 | ||||
| 18/08/2025 | 0.290 | 118.600 | 0 | 1,020,000 | 1.275 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 1,020,000 | 1.275 | ||||
| 14/08/2025 | 0.260 | 121.800 | 1,790,000 | 1,020,000 | 1.275 | 1,230,000 | 0.240 | 460,000 | 0.246 |
| 13/08/2025 | 0.247 | 123.700 | 1,730,000 | 1,790,000 | 2.238 | 1,730,000 | 0.249 | ||
| 12/08/2025 | 0.300 | 116.600 | 0 | 60,000 | 0.075 | ||||
| 11/08/2025 | 0.300 | 118.500 | 0 | 60,000 | 0.075 | ||||
| 08/08/2025 | 0.305 | 116.300 | 0 | 60,000 | 0.075 | ||||
| 07/08/2025 | 0.290 | 119.200 | 0 | 60,000 | 0.075 | ||||
| 06/08/2025 | 0.310 | 116.700 | 0 | 60,000 | 0.075 | ||||
| 05/08/2025 | 0.310 | 116.000 | 0 | 60,000 | 0.075 | ||||
| 04/08/2025 | 0.310 | 116.200 | 0 | 60,000 | 0.075 | ||||
| 01/08/2025 | 0.310 | 116.900 | 0 | 60,000 | 0.075 | ||||
| 31/07/2025 | 0.310 | 115.700 | 0 | 60,000 | 0.075 | ||||
| 30/07/2025 | 0.300 | 117.100 | 100,000 | 60,000 | 0.075 | 100,000 | 0.300 | ||
| 29/07/2025 | 0.275 | 120.700 | 0 | 160,000 | 0.200 | ||||
| 28/07/2025 | 0.275 | 120.600 | 100,000 | 160,000 | 0.200 | 100,000 | 0.275 | ||
| 25/07/2025 | 0.295 | 118.000 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |