56809 快手法巴五乙牛Ｄ (R 牛证)
按盘价 
0.196 +0.001 (+0.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.195 | 76.450 | 360,000 | 2,070,000 | 3.450 | 330,000 | 0.220 | ||
| 26/08/2025 | 0.221 | 79.100 | 1,690,000 | 2,400,000 | 4.000 | 1,460,000 | 0.209 | 200,000 | 0.226 |
| 25/08/2025 | 0.218 | 78.750 | 7,900,000 | 3,660,000 | 6.100 | 3,110,000 | 0.201 | 3,000,000 | 0.213 |
| 22/08/2025 | 0.179 | 74.900 | 16,820,000 | 3,770,000 | 6.283 | 6,020,000 | 0.159 | 9,070,000 | 0.166 |
| 21/08/2025 | 0.158 | 71.750 | 210,000 | 720,000 | 1.200 | 100,000 | 0.157 | 90,000 | 0.159 |
| 20/08/2025 | 0.157 | 71.900 | 440,000 | 730,000 | 1.217 | 10,000 | 0.139 | 430,000 | 0.149 |
| 19/08/2025 | 0.180 | 74.000 | 260,000 | 310,000 | 0.517 | 260,000 | 0.183 | ||
| 18/08/2025 | 0.176 | 73.700 | 20,000 | 50,000 | 0.083 | 20,000 | 0.176 | ||
| 15/08/2025 | 0.186 | 74.800 | 0 | 30,000 | 0.050 | ||||
| 14/08/2025 | 0.190 | 75.200 | 4,250,000 | 30,000 | 0.050 | 2,620,000 | 0.192 | 580,000 | 0.200 |
| 13/08/2025 | 0.185 | 74.950 | 2,680,000 | 2,070,000 | 3.450 | 20,000 | 0.161 | 1,590,000 | 0.174 |
| 12/08/2025 | 0.153 | 71.600 | 7,010,000 | 500,000 | 0.833 | 3,250,000 | 0.157 | 2,930,000 | 0.174 |
| 11/08/2025 | 0.223 | 78.900 | 370,000 | 820,000 | 1.367 | 330,000 | 0.224 | ||
| 08/08/2025 | 0.225 | 79.150 | 440,000 | 490,000 | 0.817 | 440,000 | 0.225 | ||
| 07/08/2025 | 0.234 | 80.000 | 0 | 50,000 | 0.083 | ||||
| 06/08/2025 | 0.234 | 79.900 | 1,000,000 | 50,000 | 0.083 | 500,000 | 0.236 | 500,000 | 0.232 |
| 05/08/2025 | 0.224 | 79.150 | 4,200,000 | 50,000 | 0.083 | 3,000,000 | 0.215 | 500,000 | 0.226 |
| 04/08/2025 | 0.206 | 77.000 | 2,500,000 | 2,550,000 | 4.250 | 2,500,000 | 0.199 | ||
| 01/08/2025 | 0.185 | 74.600 | 4,320,000 | 50,000 | 0.083 | 2,950,000 | 0.203 | 1,340,000 | 0.220 |
| 31/07/2025 | 0.205 | 77.000 | 9,370,000 | 1,660,000 | 2.767 | 3,590,000 | 0.210 | 4,890,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |