56805 中芯法巴六二牛Ｄ (R 牛证)
按盘价 
0.199 +0.062 (+45.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.199 | 62.300 | 38,450,000 | ||||||
| 27/08/2025 | 0.137 | 56.250 | 16,610,000 | 19,310,000 | 19.310 | 5,360,000 | 0.151 | 4,435,000 | 0.148 |
| 26/08/2025 | 0.136 | 56.200 | 9,730,000 | 20,235,000 | 20.235 | 7,560,000 | 0.140 | 85,000 | 0.136 |
| 25/08/2025 | 0.150 | 57.800 | 26,695,000 | 27,710,000 | 27.710 | 9,055,000 | 0.178 | 8,050,000 | 0.171 |
| 22/08/2025 | 0.142 | 56.900 | 22,460,000 | 28,715,000 | 28.715 | 6,405,000 | 0.135 | 3,690,000 | 0.126 |
| 21/08/2025 | 0.092 | 51.700 | 7,815,000 | 31,430,000 | 31.430 | 4,000,000 | 0.091 | 900,000 | 0.088 |
| 20/08/2025 | 0.092 | 51.750 | 15,580,000 | 34,530,000 | 34.530 | 6,200,000 | 0.091 | 1,950,000 | 0.081 |
| 19/08/2025 | 0.075 | 50.050 | 5,650,000 | 38,780,000 | 38.780 | 425,000 | 0.085 | 4,830,000 | 0.076 |
| 18/08/2025 | 0.093 | 51.800 | 2,375,000 | 34,375,000 | 34.375 | 610,000 | 0.100 | 780,000 | 0.099 |
| 15/08/2025 | 0.102 | 52.750 | 10,855,000 | 34,205,000 | 34.205 | 4,490,000 | 0.099 | 660,000 | 0.103 |
| 14/08/2025 | 0.094 | 52.000 | 21,315,000 | 38,035,000 | 38.035 | 3,485,000 | 0.102 | 4,755,000 | 0.109 |
| 13/08/2025 | 0.093 | 52.050 | 19,540,000 | 36,765,000 | 36.765 | 9,505,000 | 0.089 | ||
| 12/08/2025 | 0.087 | 51.150 | 77,920,000 | 46,270,000 | 46.270 | 21,460,000 | 0.071 | 31,450,000 | 0.073 |
| 11/08/2025 | 0.060 | 48.700 | 76,790,000 | 36,280,000 | 36.280 | 31,560,000 | 0.054 | 21,230,000 | 0.053 |
| 08/08/2025 | 0.059 | 48.660 | 83,890,000 | 46,610,000 | 46.610 | 27,875,000 | 0.077 | 27,585,000 | 0.076 |
| 07/08/2025 | 0.104 | 53.000 | 14,785,000 | 46,900,000 | 46.900 | 3,610,000 | 0.102 | ||
| 06/08/2025 | 0.101 | 52.600 | 49,460,000 | 50,510,000 | 50.510 | 14,230,000 | 0.085 | 20,790,000 | 0.087 |
| 05/08/2025 | 0.082 | 51.000 | 18,645,000 | 43,950,000 | 43.950 | 6,165,000 | 0.087 | 1,190,000 | 0.097 |
| 04/08/2025 | 0.089 | 51.500 | 26,725,000 | 48,925,000 | 48.925 | 7,285,000 | 0.084 | 10,965,000 | 0.086 |
| 01/08/2025 | 0.075 | 50.050 | 35,615,000 | 45,245,000 | 45.245 | 11,980,000 | 0.090 | 14,785,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |