56800 恒指信证七九牛Ｕ (R 牛证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.128 | 25,201.760 | 1,060,000 | 23,850,000 | 11.930 | 1,060,000 | 0.131 | ||
| 26/08/2025 | 0.163 | 25,524.920 | 0 | 22,790,000 | 11.400 | ||||
| 25/08/2025 | 0.187 | 25,829.910 | 40,000 | 22,790,000 | 11.400 | 40,000 | 0.183 | ||
| 22/08/2025 | 0.141 | 25,339.140 | 640,000 | 22,830,000 | 11.420 | 570,000 | 0.130 | 70,000 | 0.129 |
| 21/08/2025 | 0.121 | 25,104.610 | 700,000 | 23,330,000 | 11.670 | 200,000 | 0.123 | 500,000 | 0.117 |
| 20/08/2025 | 0.127 | 25,165.940 | 3,380,000 | 23,030,000 | 11.520 | 1,690,000 | 0.115 | 1,690,000 | 0.106 |
| 19/08/2025 | 0.124 | 25,122.900 | 1,240,000 | 23,030,000 | 11.520 | 600,000 | 0.125 | 640,000 | 0.122 |
| 18/08/2025 | 0.132 | 25,176.850 | 200,000 | 22,990,000 | 11.500 | 200,000 | 0.132 | ||
| 15/08/2025 | 0.132 | 25,270.070 | 20,000 | 22,790,000 | 11.400 | 20,000 | 0.128 | ||
| 14/08/2025 | 0.158 | 25,519.320 | 600,000 | 22,770,000 | 11.390 | 600,000 | 0.175 | ||
| 13/08/2025 | 0.162 | 25,613.670 | 310,000 | 23,370,000 | 11.690 | 310,000 | 0.145 | ||
| 12/08/2025 | 0.105 | 24,969.680 | 610,000 | 23,680,000 | 11.840 | 610,000 | 0.091 | ||
| 11/08/2025 | 0.095 | 24,906.810 | 240,000 | 23,070,000 | 11.540 | 110,000 | 0.095 | 60,000 | 0.093 |
| 08/08/2025 | 0.091 | 24,858.820 | 2,070,000 | 23,120,000 | 11.560 | 1,020,000 | 0.089 | 1,050,000 | 0.100 |
| 07/08/2025 | 0.113 | 25,081.630 | 2,870,000 | 23,090,000 | 11.550 | 2,360,000 | 0.109 | 510,000 | 0.096 |
| 06/08/2025 | 0.100 | 24,910.630 | 1,360,000 | 24,940,000 | 12.470 | 590,000 | 0.094 | 400,000 | 0.102 |
| 05/08/2025 | 0.093 | 24,902.530 | 12,000,000 | 25,130,000 | 12.570 | 5,650,000 | 0.089 | 4,900,000 | 0.088 |
| 04/08/2025 | 0.081 | 24,733.450 | 6,220,000 | 25,880,000 | 12.940 | 1,680,000 | 0.072 | 4,430,000 | 0.068 |
| 01/08/2025 | 0.063 | 24,507.810 | 1,250,000 | 23,130,000 | 11.570 | 740,000 | 0.070 | 510,000 | 0.072 |
| 31/07/2025 | 0.092 | 24,773.330 | 2,200,000 | 23,360,000 | 11.680 | 1,600,000 | 0.092 | 600,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |