56783 恒指星展七甲牛Ｂ (R 牛证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 25,104.610 | 0 | ||||||
| 20/08/2025 | 0.124 | 25,165.940 | 0 | ||||||
| 19/08/2025 | 0.122 | 25,122.900 | 0 | ||||||
| 18/08/2025 | 0.128 | 25,176.850 | 0 | ||||||
| 15/08/2025 | 0.131 | 25,270.070 | 0 | ||||||
| 14/08/2025 | 0.154 | 25,519.320 | 0 | ||||||
| 13/08/2025 | 0.159 | 25,613.670 | 300,000 | 300,000 | 0.159 | ||||
| 12/08/2025 | 0.102 | 24,969.680 | 0 | 280,000 | 0.280 | ||||
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 280,000 | 0.280 | ||||
| 08/08/2025 | 0.089 | 24,858.820 | 0 | 280,000 | 0.280 | ||||
| 07/08/2025 | 0.109 | 25,081.630 | 500,000 | 280,000 | 0.280 | 500,000 | 0.109 | ||
| 06/08/2025 | 0.094 | 24,910.630 | 0 | 780,000 | 0.780 | ||||
| 05/08/2025 | 0.091 | 24,902.530 | 530,000 | 780,000 | 0.780 | 280,000 | 0.093 | 250,000 | 0.086 |
| 04/08/2025 | 0.079 | 24,733.450 | 830,000 | 810,000 | 0.810 | 430,000 | 0.077 | 400,000 | 0.078 |
| 01/08/2025 | 0.063 | 24,507.810 | 230,000 | 840,000 | 0.840 | 230,000 | 0.076 | ||
| 31/07/2025 | 0.088 | 24,773.330 | 730,000 | 610,000 | 0.610 | 200,000 | 0.095 | 510,000 | 0.090 |
| 30/07/2025 | 0.126 | 25,176.930 | 10,000 | 300,000 | 0.300 | 10,000 | 0.132 | ||
| 29/07/2025 | 0.155 | 25,524.450 | 1,000,000 | 310,000 | 0.310 | 1,000,000 | 0.152 | ||
| 28/07/2025 | 0.160 | 25,562.130 | 520,000 | 1,310,000 | 1.310 | 520,000 | 0.160 | ||
| 25/07/2025 | 0.141 | 25,388.350 | 760,000 | 1,830,000 | 1.830 | 240,000 | 0.150 | 520,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |