56777 恒指华泰七乙熊Ｋ (R 熊证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.103 | 25,104.610 | 4,650,000 | 250,000 | 0.167 | 2,520,000 | 0.098 | 2,130,000 | 0.095 |
| 20/08/2025 | 0.095 | 25,165.940 | 2,520,000 | 640,000 | 0.427 | 1,150,000 | 0.105 | 1,370,000 | 0.108 |
| 19/08/2025 | 0.098 | 25,122.900 | 1,310,000 | 420,000 | 0.280 | 1,280,000 | 0.094 | 30,000 | 0.098 |
| 18/08/2025 | 0.089 | 25,176.850 | 10,220,000 | 1,670,000 | 1.113 | 4,140,000 | 0.080 | 3,830,000 | 0.076 |
| 15/08/2025 | 0.087 | 25,270.070 | 16,660,000 | 1,980,000 | 1.320 | 10,680,000 | 0.088 | 1,750,000 | 0.090 |
| 14/08/2025 | 0.059 | 25,519.320 | 923,520,000 | 10,910,000 | 7.273 | 425,860,000 | 0.043 | 433,450,000 | 0.043 |
| 13/08/2025 | 0.052 | 25,613.670 | 33,800,000 | 3,320,000 | 2.213 | 12,570,000 | 0.065 | 15,430,000 | 0.065 |
| 12/08/2025 | 0.117 | 24,969.680 | 460,000 | 460,000 | 0.307 | 260,000 | 0.132 | 200,000 | 0.124 |
| 11/08/2025 | 0.126 | 24,906.810 | 660,000 | 520,000 | 0.347 | 200,000 | 0.136 | 460,000 | 0.126 |
| 08/08/2025 | 0.131 | 24,858.820 | 200,000 | 260,000 | 0.173 | 200,000 | 0.128 | ||
| 07/08/2025 | 0.110 | 25,081.630 | 0 | 460,000 | 0.307 | ||||
| 06/08/2025 | 0.122 | 24,910.630 | 280,000 | 460,000 | 0.307 | 140,000 | 0.124 | 140,000 | 0.129 |
| 05/08/2025 | 0.131 | 24,902.530 | 50,000 | 460,000 | 0.307 | 50,000 | 0.143 | ||
| 04/08/2025 | 0.142 | 24,733.450 | 290,000 | 510,000 | 0.340 | 40,000 | 0.155 | 250,000 | 0.155 |
| 01/08/2025 | 0.162 | 24,507.810 | 800,000 | 300,000 | 0.200 | 540,000 | 0.151 | 260,000 | 0.148 |
| 31/07/2025 | 0.133 | 24,773.330 | 4,260,000 | 580,000 | 0.387 | 2,880,000 | 0.131 | 1,180,000 | 0.125 |
| 30/07/2025 | 0.095 | 25,176.930 | 24,370,000 | 2,280,000 | 1.520 | 12,730,000 | 0.079 | 11,320,000 | 0.074 |
| 29/07/2025 | 0.061 | 25,524.450 | 186,860,000 | 3,690,000 | 2.460 | 89,530,000 | 0.070 | 89,400,000 | 0.070 |
| 28/07/2025 | 0.058 | 25,562.130 | 299,390,000 | 3,820,000 | 2.547 | 148,510,000 | 0.056 | 147,030,000 | 0.056 |
| 25/07/2025 | 0.075 | 25,388.350 | 1,001,880,000 | 5,300,000 | 3.533 | 489,760,000 | 0.061 | 494,780,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |