56760 恒指瑞银七七牛８ (R 牛证)
按盘价 
0.133 -0.025 (-15.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 25,201.760 | 320,000 | 320,000 | 0.160 | 320,000 | 0.160 | ||
| 26/08/2025 | 0.192 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.219 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.170 | 25,339.140 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.156 |
| 21/08/2025 | 0.150 | 25,104.610 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.146 |
| 20/08/2025 | 0.157 | 25,165.940 | 350,000 | 0 | 0.000 | 200,000 | 0.150 | 150,000 | 0.135 |
| 19/08/2025 | 0.152 | 25,122.900 | 800,000 | 50,000 | 0.030 | 400,000 | 0.153 | 400,000 | 0.148 |
| 18/08/2025 | 0.159 | 25,176.850 | 100,000 | 50,000 | 0.030 | 50,000 | 0.169 | 50,000 | 0.160 |
| 15/08/2025 | 0.162 | 25,270.070 | 270,000 | 50,000 | 0.030 | 110,000 | 0.160 | 160,000 | 0.154 |
| 14/08/2025 | 0.188 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 800,000 | 0 | 0.000 | 500,000 | 0.163 | 300,000 | 0.155 |
| 12/08/2025 | 0.133 | 24,969.680 | 600,000 | 200,000 | 0.100 | 300,000 | 0.129 | 300,000 | 0.125 |
| 11/08/2025 | 0.124 | 24,906.810 | 1,300,000 | 200,000 | 0.100 | 700,000 | 0.124 | 600,000 | 0.120 |
| 08/08/2025 | 0.118 | 24,858.820 | 1,700,000 | 300,000 | 0.150 | 700,000 | 0.118 | 1,000,000 | 0.124 |
| 07/08/2025 | 0.140 | 25,081.630 | 1,060,000 | 0 | 0.000 | 580,000 | 0.136 | 480,000 | 0.129 |
| 06/08/2025 | 0.127 | 24,910.630 | 1,700,000 | 100,000 | 0.050 | 1,000,000 | 0.127 | 700,000 | 0.122 |
| 05/08/2025 | 0.120 | 24,902.530 | 150,000 | 400,000 | 0.200 | 150,000 | 0.123 | ||
| 04/08/2025 | 0.105 | 24,733.450 | 2,980,000 | 550,000 | 0.270 | 1,690,000 | 0.092 | 1,290,000 | 0.086 |
| 01/08/2025 | 0.090 | 24,507.810 | 2,190,000 | 950,000 | 0.470 | 840,000 | 0.112 | 1,350,000 | 0.103 |
| 31/07/2025 | 0.116 | 24,773.330 | 3,560,000 | 440,000 | 0.220 | 1,560,000 | 0.124 | 2,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |