56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.062 | 25,104.610 | 15,170,000 | 34,410,000 | 8.600 | 4,520,000 | 0.063 | 5,700,000 | 0.062 |
| 20/08/2025 | 0.064 | 25,165.940 | 49,560,000 | 33,230,000 | 8.310 | 19,020,000 | 0.059 | 28,600,000 | 0.057 |
| 19/08/2025 | 0.062 | 25,122.900 | 22,810,000 | 23,650,000 | 5.910 | 12,020,000 | 0.063 | 10,370,000 | 0.062 |
| 18/08/2025 | 0.066 | 25,176.850 | 21,170,000 | 25,300,000 | 6.330 | 10,890,000 | 0.072 | 10,120,000 | 0.071 |
| 15/08/2025 | 0.068 | 25,270.070 | 21,480,000 | 26,070,000 | 6.520 | 7,110,000 | 0.066 | 13,150,000 | 0.066 |
| 14/08/2025 | 0.080 | 25,519.320 | 25,330,000 | 20,030,000 | 5.010 | 12,740,000 | 0.088 | 11,690,000 | 0.084 |
| 13/08/2025 | 0.082 | 25,613.670 | 51,090,000 | 21,080,000 | 5.270 | 30,210,000 | 0.070 | 12,220,000 | 0.065 |
| 12/08/2025 | 0.052 | 24,969.680 | 78,250,000 | 39,070,000 | 9.770 | 35,370,000 | 0.049 | 28,570,000 | 0.048 |
| 11/08/2025 | 0.047 | 24,906.810 | 119,780,000 | 45,870,000 | 11.470 | 40,390,000 | 0.048 | 33,990,000 | 0.046 |
| 08/08/2025 | 0.045 | 24,858.820 | 111,210,000 | 52,270,000 | 13.070 | 19,170,000 | 0.047 | 37,780,000 | 0.046 |
| 07/08/2025 | 0.055 | 25,081.630 | 127,730,000 | 33,660,000 | 8.420 | 47,550,000 | 0.053 | 31,950,000 | 0.050 |
| 06/08/2025 | 0.048 | 24,910.630 | 74,040,000 | 49,260,000 | 12.310 | 22,490,000 | 0.048 | 19,750,000 | 0.047 |
| 05/08/2025 | 0.046 | 24,902.530 | 166,510,000 | 52,000,000 | 13.000 | 36,400,000 | 0.042 | 34,180,000 | 0.042 |
| 04/08/2025 | 0.040 | 24,733.450 | 174,470,000 | 54,220,000 | 13.550 | 47,390,000 | 0.035 | 52,140,000 | 0.033 |
| 01/08/2025 | 0.030 | 24,507.810 | 65,760,000 | 49,470,000 | 12.370 | 14,670,000 | 0.040 | 29,780,000 | 0.039 |
| 31/07/2025 | 0.045 | 24,773.330 | 81,330,000 | 34,360,000 | 8.590 | 24,560,000 | 0.050 | 45,940,000 | 0.049 |
| 30/07/2025 | 0.063 | 25,176.930 | 9,500,000 | 12,980,000 | 3.250 | 2,760,000 | 0.072 | 5,680,000 | 0.069 |
| 29/07/2025 | 0.080 | 25,524.450 | 10,470,000 | 10,060,000 | 2.510 | 5,660,000 | 0.073 | 3,810,000 | 0.072 |
| 28/07/2025 | 0.083 | 25,562.130 | 9,040,000 | 11,910,000 | 2.980 | 3,980,000 | 0.084 | 1,240,000 | 0.080 |
| 25/07/2025 | 0.073 | 25,388.350 | 9,920,000 | 14,650,000 | 3.660 | 4,990,000 | 0.077 | 4,270,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |