56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 25,104.610 | 860,000 | 1,100,000 | 0.550 | 460,000 | 0.124 | 400,000 | 0.122 |
| 20/08/2025 | 0.125 | 25,165.940 | 650,000 | 1,160,000 | 0.580 | 350,000 | 0.109 | 300,000 | 0.108 |
| 19/08/2025 | 0.120 | 25,122.900 | 20,000 | 1,210,000 | 0.600 | 20,000 | 0.116 | ||
| 18/08/2025 | 0.128 | 25,176.850 | 610,000 | 1,230,000 | 0.610 | 410,000 | 0.142 | 200,000 | 0.135 |
| 15/08/2025 | 0.130 | 25,270.070 | 270,000 | 1,440,000 | 0.720 | 90,000 | 0.133 | 180,000 | 0.129 |
| 14/08/2025 | 0.154 | 25,519.320 | 30,000 | 1,350,000 | 0.680 | 10,000 | 0.156 | 20,000 | 0.174 |
| 13/08/2025 | 0.160 | 25,613.670 | 3,800,000 | 1,340,000 | 0.670 | 2,990,000 | 0.134 | 310,000 | 0.123 |
| 12/08/2025 | 0.100 | 24,969.680 | 11,460,000 | 4,020,000 | 2.010 | 5,000,000 | 0.095 | 5,550,000 | 0.093 |
| 11/08/2025 | 0.091 | 24,906.810 | 19,080,000 | 3,470,000 | 1.740 | 6,340,000 | 0.092 | 5,840,000 | 0.089 |
| 08/08/2025 | 0.087 | 24,858.820 | 22,390,000 | 3,970,000 | 1.980 | 8,530,000 | 0.090 | 6,580,000 | 0.090 |
| 07/08/2025 | 0.108 | 25,081.630 | 13,840,000 | 5,920,000 | 2.960 | 5,370,000 | 0.105 | 7,250,000 | 0.100 |
| 06/08/2025 | 0.095 | 24,910.630 | 7,110,000 | 4,040,000 | 2.020 | 3,700,000 | 0.094 | 3,210,000 | 0.090 |
| 05/08/2025 | 0.089 | 24,902.530 | 9,280,000 | 4,530,000 | 2.270 | 4,010,000 | 0.085 | 3,090,000 | 0.085 |
| 04/08/2025 | 0.078 | 24,733.450 | 34,350,000 | 5,450,000 | 2.730 | 13,280,000 | 0.072 | 10,060,000 | 0.066 |
| 01/08/2025 | 0.060 | 24,507.810 | 22,950,000 | 8,670,000 | 4.330 | 7,310,000 | 0.076 | 10,560,000 | 0.080 |
| 31/07/2025 | 0.086 | 24,773.330 | 13,470,000 | 5,420,000 | 2.710 | 7,640,000 | 0.094 | 4,730,000 | 0.094 |
| 30/07/2025 | 0.123 | 25,176.930 | 1,300,000 | 8,330,000 | 4.170 | 540,000 | 0.119 | 760,000 | 0.130 |
| 29/07/2025 | 0.153 | 25,524.450 | 1,320,000 | 8,110,000 | 4.060 | 650,000 | 0.140 | 670,000 | 0.134 |
| 28/07/2025 | 0.161 | 25,562.130 | 130,000 | 8,090,000 | 4.040 | 130,000 | 0.157 | ||
| 25/07/2025 | 0.144 | 25,388.350 | 1,620,000 | 8,220,000 | 4.110 | 920,000 | 0.151 | 700,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |