56723 恒科瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 5,578.860 | 12,140,000 | 39,980,000 | 19.990 | 2,510,000 | 0.056 | 8,480,000 | 0.053 |
| 03/09/2025 | 0.060 | 5,683.740 | 11,220,000 | 34,010,000 | 17.000 | 4,760,000 | 0.067 | 4,650,000 | 0.064 |
| 02/09/2025 | 0.066 | 5,728.460 | 15,060,000 | 34,120,000 | 17.060 | 2,260,000 | 0.066 | 11,320,000 | 0.066 |
| 01/09/2025 | 0.073 | 5,798.960 | 9,290,000 | 25,060,000 | 12.530 | 4,620,000 | 0.072 | 2,400,000 | 0.072 |
| 29/08/2025 | 0.061 | 5,674.310 | 7,780,000 | 27,280,000 | 13.640 | 2,410,000 | 0.063 | 4,210,000 | 0.061 |
| 28/08/2025 | 0.056 | 5,644.020 | 12,150,000 | 25,480,000 | 12.740 | 5,380,000 | 0.054 | 5,350,000 | 0.057 |
| 27/08/2025 | 0.061 | 5,697.530 | 20,770,000 | 25,510,000 | 12.750 | 9,450,000 | 0.070 | 8,750,000 | 0.073 |
| 26/08/2025 | 0.071 | 5,782.240 | 7,680,000 | 26,210,000 | 13.110 | 5,100,000 | 0.073 | 870,000 | 0.075 |
| 25/08/2025 | 0.075 | 5,825.090 | 15,180,000 | 30,440,000 | 15.220 | 7,960,000 | 0.072 | 2,610,000 | 0.073 |
| 22/08/2025 | 0.055 | 5,647.680 | 18,260,000 | 35,790,000 | 17.890 | 12,160,000 | 0.051 | 1,780,000 | 0.049 |
| 21/08/2025 | 0.041 | 5,498.500 | 12,630,000 | 46,170,000 | 23.090 | 4,070,000 | 0.042 | 7,120,000 | 0.044 |
| 20/08/2025 | 0.047 | 5,541.270 | 28,430,000 | 43,120,000 | 21.560 | 9,350,000 | 0.042 | 11,430,000 | 0.043 |
| 19/08/2025 | 0.046 | 5,542.030 | 26,130,000 | 41,040,000 | 20.520 | 10,620,000 | 0.047 | 11,410,000 | 0.048 |
| 18/08/2025 | 0.050 | 5,579.180 | 15,330,000 | 40,250,000 | 20.120 | 5,400,000 | 0.053 | 6,180,000 | 0.054 |
| 15/08/2025 | 0.046 | 5,543.170 | 15,900,000 | 39,470,000 | 19.730 | 5,290,000 | 0.045 | 8,330,000 | 0.044 |
| 14/08/2025 | 0.050 | 5,576.030 | 20,990,000 | 36,430,000 | 18.210 | 7,930,000 | 0.052 | 6,480,000 | 0.052 |
| 13/08/2025 | 0.055 | 5,630.780 | 18,660,000 | 37,880,000 | 18.940 | 8,280,000 | 0.047 | 1,920,000 | 0.051 |
| 12/08/2025 | 0.036 | 5,439.160 | 18,440,000 | 44,240,000 | 22.120 | 3,220,000 | 0.036 | 8,840,000 | 0.035 |
| 11/08/2025 | 0.036 | 5,460.020 | 6,260,000 | 38,620,000 | 19.310 | 2,470,000 | 0.037 | 3,290,000 | 0.037 |
| 08/08/2025 | 0.036 | 5,460.300 | 6,010,000 | 37,800,000 | 18.900 | 2,040,000 | 0.038 | 3,140,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |