56696 吉利法兴八乙熊Ｃ (R 熊证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.103 | 18.730 | 2,885,000 | 1,440,000 | 1.440 | 1,550,000 | 0.096 | 1,330,000 | 0.102 |
| 02/09/2025 | 0.100 | 18.870 | 2,830,000 | 1,660,000 | 1.660 | 1,555,000 | 0.098 | 1,275,000 | 0.098 |
| 01/09/2025 | 0.096 | 19.120 | 5,790,000 | 1,940,000 | 1.940 | 1,730,000 | 0.095 | 3,560,000 | 0.092 |
| 29/08/2025 | 0.087 | 19.560 | 4,745,000 | 110,000 | 0.110 | 4,705,000 | 0.088 | ||
| 28/08/2025 | 0.094 | 19.220 | 6,275,000 | 4,815,000 | 4.815 | 3,800,000 | 0.094 | 2,470,000 | 0.098 |
| 27/08/2025 | 0.095 | 19.210 | 3,275,000 | 6,145,000 | 6.145 | 2,740,000 | 0.089 | 490,000 | 0.091 |
| 26/08/2025 | 0.093 | 19.390 | 6,970,000 | 8,395,000 | 8.395 | 1,820,000 | 0.089 | 4,650,000 | 0.090 |
| 25/08/2025 | 0.087 | 19.710 | 15,510,000 | 5,565,000 | 5.565 | 4,285,000 | 0.087 | 9,170,000 | 0.085 |
| 22/08/2025 | 0.083 | 19.980 | 6,815,000 | 680,000 | 0.680 | 3,685,000 | 0.084 | 3,090,000 | 0.086 |
| 21/08/2025 | 0.085 | 19.830 | 4,575,000 | 1,275,000 | 1.275 | 2,915,000 | 0.080 | 1,660,000 | 0.085 |
| 20/08/2025 | 0.082 | 20.060 | 20,820,000 | 2,530,000 | 2.530 | 10,025,000 | 0.081 | 9,705,000 | 0.081 |
| 19/08/2025 | 0.076 | 20.440 | 10,440,000 | 2,850,000 | 2.850 | 5,070,000 | 0.083 | 4,390,000 | 0.080 |
| 18/08/2025 | 0.087 | 19.810 | 3,585,000 | 3,530,000 | 3.530 | 3,435,000 | 0.085 | ||
| 15/08/2025 | 0.099 | 19.240 | 15,000 | 95,000 | 0.095 | 15,000 | 0.113 | ||
| 14/08/2025 | 0.103 | 18.950 | 10,000 | 80,000 | 0.080 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.098 | 19.300 | 5,000 | 70,000 | 0.070 | 5,000 | 0.102 | ||
| 12/08/2025 | 0.098 | 19.280 | 0 | 65,000 | 0.065 | ||||
| 11/08/2025 | 0.104 | 18.870 | 40,000 | 65,000 | 0.065 | 40,000 | 0.104 | ||
| 08/08/2025 | 0.114 | 18.410 | 0 | 25,000 | 0.025 | ||||
| 07/08/2025 | 0.114 | 18.410 | 20,000 | 25,000 | 0.025 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |