56688 比迪法兴八乙熊Ｓ (R 熊证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 111.400 | 0 | 700,000 | 0.700 | ||||
| 20/08/2025 | 0.315 | 113.400 | 0 | 700,000 | 0.700 | ||||
| 19/08/2025 | 0.315 | 114.000 | 0 | 700,000 | 0.700 | ||||
| 18/08/2025 | 0.315 | 113.700 | 0 | 700,000 | 0.700 | ||||
| 15/08/2025 | 0.315 | 112.800 | 0 | 700,000 | 0.700 | ||||
| 14/08/2025 | 0.315 | 113.800 | 0 | 700,000 | 0.700 | ||||
| 13/08/2025 | 0.315 | 115.000 | 0 | 700,000 | 0.700 | ||||
| 12/08/2025 | 0.325 | 111.300 | 0 | 700,000 | 0.700 | ||||
| 11/08/2025 | 0.325 | 111.500 | 0 | 700,000 | 0.700 | ||||
| 08/08/2025 | 0.325 | 111.200 | 0 | 700,000 | 0.700 | ||||
| 07/08/2025 | 0.325 | 112.800 | 1,050,000 | 700,000 | 0.700 | 1,050,000 | 0.325 | ||
| 06/08/2025 | 0.330 | 111.600 | 0 | 1,750,000 | 1.750 | ||||
| 05/08/2025 | 0.330 | 112.100 | 1,100,000 | 1,750,000 | 1.750 | 1,100,000 | 0.325 | ||
| 04/08/2025 | 0.305 | 114.500 | 0 | 2,850,000 | 2.850 | ||||
| 01/08/2025 | 0.300 | 116.200 | 0 | 2,850,000 | 2.850 | ||||
| 31/07/2025 | 0.300 | 115.400 | 0 | 2,850,000 | 2.850 | ||||
| 30/07/2025 | 0.280 | 120.900 | 0 | 2,850,000 | 2.850 | ||||
| 29/07/2025 | 0.246 | 128.300 | 3,100,000 | 2,850,000 | 2.850 | 1,450,000 | 0.255 | 1,450,000 | 0.250 |
| 28/07/2025 | 0.245 | 128.100 | 0 | 2,850,000 | 2.850 | ||||
| 25/07/2025 | 0.240 | 129.600 | 2,200,000 | 2,850,000 | 2.850 | 2,200,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |