56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.152 +0.021 (+16.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 25,104.610 | 1,720,000 | 9,480,000 | 6.320 | 100,000 | 0.123 | 1,500,000 | 0.132 |
| 20/08/2025 | 0.140 | 25,165.940 | 18,420,000 | 8,080,000 | 5.387 | 7,250,000 | 0.136 | 11,080,000 | 0.130 |
| 19/08/2025 | 0.135 | 25,122.900 | 5,980,000 | 4,250,000 | 2.833 | 5,720,000 | 0.134 | 260,000 | 0.139 |
| 18/08/2025 | 0.143 | 25,176.850 | 8,890,000 | 9,710,000 | 6.473 | 1,510,000 | 0.153 | 7,370,000 | 0.157 |
| 15/08/2025 | 0.144 | 25,270.070 | 40,000 | 3,850,000 | 2.567 | 10,000 | 0.150 | 20,000 | 0.143 |
| 14/08/2025 | 0.167 | 25,519.320 | 35,060,000 | 3,840,000 | 2.560 | 17,460,000 | 0.171 | 13,460,000 | 0.168 |
| 13/08/2025 | 0.171 | 25,613.670 | 13,530,000 | 7,840,000 | 5.227 | 6,830,000 | 0.144 | 3,250,000 | 0.137 |
| 12/08/2025 | 0.116 | 24,969.680 | 7,070,000 | 11,420,000 | 7.613 | 1,250,000 | 0.113 | 5,520,000 | 0.116 |
| 11/08/2025 | 0.107 | 24,906.810 | 1,370,000 | 7,150,000 | 4.767 | 250,000 | 0.110 | 1,120,000 | 0.108 |
| 08/08/2025 | 0.103 | 24,858.820 | 1,270,000 | 6,280,000 | 4.187 | 70,000 | 0.111 | 1,200,000 | 0.112 |
| 07/08/2025 | 0.121 | 25,081.630 | 6,280,000 | 5,150,000 | 3.433 | 3,700,000 | 0.123 | 1,790,000 | 0.117 |
| 06/08/2025 | 0.109 | 24,910.630 | 12,630,000 | 7,060,000 | 4.707 | 7,780,000 | 0.109 | 1,840,000 | 0.109 |
| 05/08/2025 | 0.103 | 24,902.530 | 50,880,000 | 13,000,000 | 8.667 | 20,660,000 | 0.096 | 23,590,000 | 0.094 |
| 04/08/2025 | 0.093 | 24,733.450 | 37,710,000 | 10,070,000 | 6.713 | 5,780,000 | 0.088 | 6,970,000 | 0.086 |
| 01/08/2025 | 0.073 | 24,507.810 | 31,780,000 | 8,880,000 | 5.920 | 1,700,000 | 0.089 | 9,710,000 | 0.087 |
| 31/07/2025 | 0.101 | 24,773.330 | 2,070,000 | 870,000 | 0.580 | 600,000 | 0.106 | 1,470,000 | 0.104 |
| 30/07/2025 | 0.137 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.170 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.175 | 25,562.130 | 180,000 | 0 | 0.000 | 180,000 | 0.174 | ||
| 25/07/2025 | 0.159 | 25,388.350 | 150,000 | 180,000 | 0.120 | 10,000 | 0.161 | 140,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |