56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.114 | 25,104.610 | 44,320,000 | 64,540,000 | 25.816 | 9,040,000 | 0.116 | 13,240,000 | 0.114 |
| 20/08/2025 | 0.121 | 25,165.940 | 25,490,000 | 60,340,000 | 24.136 | 6,380,000 | 0.110 | 6,910,000 | 0.103 |
| 19/08/2025 | 0.118 | 25,122.900 | 29,220,000 | 59,810,000 | 23.924 | 4,230,000 | 0.121 | 7,210,000 | 0.118 |
| 18/08/2025 | 0.125 | 25,176.850 | 30,450,000 | 56,830,000 | 22.732 | 11,960,000 | 0.143 | 9,960,000 | 0.145 |
| 15/08/2025 | 0.126 | 25,270.070 | 36,720,000 | 58,830,000 | 23.532 | 10,010,000 | 0.125 | 1,350,000 | 0.123 |
| 14/08/2025 | 0.148 | 25,519.320 | 75,980,000 | 67,490,000 | 26.996 | 14,300,000 | 0.155 | 35,280,000 | 0.150 |
| 13/08/2025 | 0.155 | 25,613.670 | 66,150,000 | 46,510,000 | 18.604 | 26,290,000 | 0.133 | 5,500,000 | 0.127 |
| 12/08/2025 | 0.098 | 24,969.680 | 275,580,000 | 67,300,000 | 26.920 | 85,840,000 | 0.092 | 78,430,000 | 0.090 |
| 11/08/2025 | 0.088 | 24,906.810 | 322,030,000 | 74,710,000 | 29.884 | 115,060,000 | 0.088 | 112,840,000 | 0.086 |
| 08/08/2025 | 0.084 | 24,858.820 | 342,490,000 | 76,930,000 | 30.772 | 95,960,000 | 0.090 | 104,810,000 | 0.089 |
| 07/08/2025 | 0.104 | 25,081.630 | 360,580,000 | 68,080,000 | 27.232 | 108,970,000 | 0.101 | 111,400,000 | 0.096 |
| 06/08/2025 | 0.092 | 24,910.630 | 438,500,000 | 65,650,000 | 26.260 | 142,890,000 | 0.092 | 136,060,000 | 0.090 |
| 05/08/2025 | 0.086 | 24,902.530 | 268,710,000 | 72,480,000 | 28.992 | 58,630,000 | 0.084 | 71,800,000 | 0.084 |
| 04/08/2025 | 0.075 | 24,733.450 | 260,550,000 | 59,310,000 | 23.724 | 32,060,000 | 0.070 | 28,270,000 | 0.061 |
| 01/08/2025 | 0.055 | 24,507.810 | 274,250,000 | 63,100,000 | 25.240 | 20,510,000 | 0.065 | 36,580,000 | 0.080 |
| 31/07/2025 | 0.085 | 24,773.330 | 67,290,000 | 47,030,000 | 18.812 | 800,000 | 0.092 | 31,150,000 | 0.088 |
| 30/07/2025 | 0.120 | 25,176.930 | 9,360,000 | 16,680,000 | 6.672 | 1,280,000 | 0.144 | 3,170,000 | 0.127 |
| 29/07/2025 | 0.153 | 25,524.450 | 9,670,000 | 14,790,000 | 5.916 | 5,250,000 | 0.145 | 1,420,000 | 0.141 |
| 28/07/2025 | 0.158 | 25,562.130 | 5,070,000 | 18,620,000 | 7.448 | 2,330,000 | 0.153 | 1,180,000 | 0.158 |
| 25/07/2025 | 0.142 | 25,388.350 | 7,110,000 | 19,770,000 | 7.908 | 2,530,000 | 0.151 | 1,150,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |