56665 港交法兴六四牛Ｋ (R 牛证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.122 | 462.800 | 11,975,000 | 25,845,000 | 25.845 | 5,590,000 | 0.117 | ||
| 22/08/2025 | 0.093 | 448.000 | 16,895,000 | 31,435,000 | 31.435 | 4,265,000 | 0.093 | 1,080,000 | 0.090 |
| 21/08/2025 | 0.085 | 442.200 | 19,310,000 | 34,620,000 | 34.620 | 4,645,000 | 0.090 | 3,745,000 | 0.087 |
| 20/08/2025 | 0.079 | 441.200 | 28,695,000 | 35,520,000 | 35.520 | 5,905,000 | 0.072 | 7,835,000 | 0.069 |
| 19/08/2025 | 0.070 | 433.800 | 8,575,000 | 33,590,000 | 33.590 | 2,570,000 | 0.078 | 2,670,000 | 0.074 |
| 18/08/2025 | 0.082 | 439.600 | 15,520,000 | 33,490,000 | 33.490 | 1,460,000 | 0.081 | 625,000 | 0.083 |
| 15/08/2025 | 0.079 | 439.400 | 8,770,000 | 34,325,000 | 34.325 | 1,315,000 | 0.071 | 2,380,000 | 0.076 |
| 14/08/2025 | 0.080 | 439.200 | 29,565,000 | 33,260,000 | 33.260 | 11,995,000 | 0.079 | 165,000 | 0.077 |
| 13/08/2025 | 0.076 | 439.800 | 20,175,000 | 45,090,000 | 45.090 | 2,280,000 | 0.076 | 1,890,000 | 0.071 |
| 12/08/2025 | 0.060 | 430.000 | 8,955,000 | 45,480,000 | 45.480 | 4,825,000 | 0.058 | 1,570,000 | 0.059 |
| 11/08/2025 | 0.062 | 430.600 | 6,930,000 | 48,735,000 | 48.735 | 2,440,000 | 0.056 | 1,570,000 | 0.060 |
| 08/08/2025 | 0.054 | 427.400 | 10,535,000 | 49,605,000 | 49.605 | 5,415,000 | 0.055 | 880,000 | 0.055 |
| 07/08/2025 | 0.063 | 431.600 | 59,100,000 | 54,140,000 | 54.140 | 32,475,000 | 0.060 | 1,410,000 | 0.066 |
| 06/08/2025 | 0.058 | 428.400 | 59,525,000 | 85,205,000 | 85.205 | 1,060,000 | 0.056 | 44,985,000 | 0.057 |
| 05/08/2025 | 0.047 | 423.400 | 11,030,000 | 41,280,000 | 41.280 | 175,000 | 0.046 | 2,820,000 | 0.050 |
| 04/08/2025 | 0.043 | 421.000 | 41,490,000 | 38,635,000 | 38.635 | 9,720,000 | 0.034 | 12,210,000 | 0.039 |
| 01/08/2025 | 0.037 | 417.000 | 30,925,000 | 36,145,000 | 36.145 | 10,300,000 | 0.046 | 7,990,000 | 0.043 |
| 31/07/2025 | 0.059 | 427.000 | 33,990,000 | 38,455,000 | 38.455 | 6,330,000 | 0.063 | 12,660,000 | 0.060 |
| 30/07/2025 | 0.069 | 433.200 | 58,880,000 | 32,125,000 | 32.125 | 21,715,000 | 0.080 | 25,170,000 | 0.079 |
| 29/07/2025 | 0.086 | 440.800 | 91,175,000 | 28,670,000 | 28.670 | 35,245,000 | 0.081 | 44,595,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |