56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.137 | 25,165.940 | 6,690,000 | 2,130,000 | 1.065 | 2,300,000 | 0.135 | 4,390,000 | 0.118 |
| 19/08/2025 | 0.134 | 25,122.900 | 0 | 40,000 | 0.020 | ||||
| 18/08/2025 | 0.141 | 25,176.850 | 800,000 | 40,000 | 0.020 | 800,000 | 0.155 | ||
| 15/08/2025 | 0.142 | 25,270.070 | 1,400,000 | 840,000 | 0.420 | 700,000 | 0.139 | 700,000 | 0.139 |
| 14/08/2025 | 0.168 | 25,519.320 | 600,000 | 840,000 | 0.420 | 300,000 | 0.185 | 300,000 | 0.179 |
| 13/08/2025 | 0.174 | 25,613.670 | 3,920,000 | 840,000 | 0.420 | 2,820,000 | 0.144 | 1,100,000 | 0.173 |
| 12/08/2025 | 0.113 | 24,969.680 | 3,100,000 | 2,560,000 | 1.280 | 1,000,000 | 0.104 | 2,100,000 | 0.105 |
| 11/08/2025 | 0.104 | 24,906.810 | 7,070,000 | 1,460,000 | 0.730 | 4,510,000 | 0.106 | 2,280,000 | 0.101 |
| 08/08/2025 | 0.100 | 24,858.820 | 21,760,000 | 3,690,000 | 1.845 | 7,630,000 | 0.108 | 10,220,000 | 0.111 |
| 07/08/2025 | 0.122 | 25,081.630 | 7,160,000 | 1,100,000 | 0.550 | 4,400,000 | 0.115 | 2,210,000 | 0.108 |
| 06/08/2025 | 0.107 | 24,910.630 | 23,860,000 | 3,290,000 | 1.645 | 11,910,000 | 0.104 | 5,230,000 | 0.104 |
| 05/08/2025 | 0.099 | 24,902.530 | 21,900,000 | 9,970,000 | 4.985 | 9,530,000 | 0.094 | 4,840,000 | 0.092 |
| 04/08/2025 | 0.089 | 24,733.450 | 34,280,000 | 14,660,000 | 7.330 | 8,980,000 | 0.076 | 10,210,000 | 0.070 |
| 01/08/2025 | 0.069 | 24,507.810 | 22,860,000 | 13,430,000 | 6.715 | 6,210,000 | 0.079 | 9,680,000 | 0.082 |
| 31/07/2025 | 0.098 | 24,773.330 | 10,120,000 | 9,960,000 | 4.980 | 660,000 | 0.102 | 9,460,000 | 0.102 |
| 30/07/2025 | 0.136 | 25,176.930 | 1,160,000 | 1,160,000 | 0.580 | 450,000 | 0.138 | 710,000 | 0.138 |
| 29/07/2025 | 0.170 | 25,524.450 | 250,000 | 900,000 | 0.450 | 130,000 | 0.159 | 120,000 | 0.165 |
| 28/07/2025 | 0.172 | 25,562.130 | 60,000 | 910,000 | 0.455 | 60,000 | 0.167 | ||
| 25/07/2025 | 0.157 | 25,388.350 | 490,000 | 850,000 | 0.425 | 200,000 | 0.161 | 290,000 | 0.161 |
| 24/07/2025 | 0.184 | 25,667.180 | 420,000 | 760,000 | 0.380 | 20,000 | 0.187 | 400,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |