56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 100.900 | 3,124,000 | 3,424,000 | 8.560 | 1,360,000 | 0.097 | 1,764,000 | 0.098 |
| 20/08/2025 | 0.089 | 99.500 | 1,536,000 | 3,020,000 | 7.550 | 876,000 | 0.085 | 660,000 | 0.085 |
| 19/08/2025 | 0.084 | 99.050 | 2,036,000 | 3,236,000 | 8.090 | 908,000 | 0.082 | 1,128,000 | 0.082 |
| 18/08/2025 | 0.081 | 98.450 | 8,632,000 | 3,016,000 | 7.540 | 6,424,000 | 0.083 | 1,776,000 | 0.083 |
| 15/08/2025 | 0.092 | 100.300 | 1,756,000 | 7,664,000 | 19.160 | 1,756,000 | 0.094 | ||
| 14/08/2025 | 0.091 | 100.400 | 300,000 | 5,908,000 | 14.770 | 300,000 | 0.090 | ||
| 13/08/2025 | 0.095 | 100.715 | 164,000 | 6,208,000 | 15.520 | 164,000 | 0.095 | ||
| 12/08/2025 | 0.086 | 99.415 | 2,564,000 | 6,372,000 | 15.930 | 1,340,000 | 0.084 | 1,172,000 | 0.084 |
| 11/08/2025 | 0.083 | 99.165 | 1,892,000 | 6,540,000 | 16.350 | 1,096,000 | 0.078 | 784,000 | 0.082 |
| 08/08/2025 | 0.070 | 97.415 | 2,864,000 | 6,852,000 | 17.130 | 508,000 | 0.068 | 2,348,000 | 0.070 |
| 07/08/2025 | 0.074 | 98.065 | 4,044,000 | 5,012,000 | 12.530 | 2,044,000 | 0.072 | 1,992,000 | 0.071 |
| 06/08/2025 | 0.062 | 96.215 | 7,548,000 | 5,064,000 | 12.660 | 3,520,000 | 0.061 | 3,464,000 | 0.061 |
| 05/08/2025 | 0.058 | 95.515 | 3,504,000 | 5,120,000 | 12.800 | 1,608,000 | 0.057 | 1,508,000 | 0.058 |
| 04/08/2025 | 0.057 | 95.615 | 5,728,000 | 5,220,000 | 13.050 | 1,300,000 | 0.053 | 3,404,000 | 0.055 |
| 01/08/2025 | 0.051 | 94.465 | 7,032,000 | 3,116,000 | 7.790 | 3,892,000 | 0.054 | 2,820,000 | 0.055 |
| 31/07/2025 | 0.055 | 95.365 | 10,628,000 | 4,188,000 | 10.470 | 3,032,000 | 0.054 | 6,436,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.165 | 7,248,000 | 784,000 | 1.960 | 3,656,000 | 0.065 | 3,572,000 | 0.065 |
| 29/07/2025 | 0.093 | 100.015 | 0 | 868,000 | 2.170 | ||||
| 28/07/2025 | 0.097 | 100.315 | 2,560,000 | 868,000 | 2.170 | 1,072,000 | 0.093 | 1,488,000 | 0.095 |
| 25/07/2025 | 0.095 | 100.215 | 920,000 | 452,000 | 1.130 | 820,000 | 0.096 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |