56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.193 +0.055 (+39.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.138 | 25,339.140 | 10,070,000 | 6,020,000 | 3.010 | 4,110,000 | 0.126 | 3,280,000 | 0.126 |
| 21/08/2025 | 0.116 | 25,104.610 | 1,240,000 | 6,850,000 | 3.425 | 310,000 | 0.116 | 930,000 | 0.117 |
| 20/08/2025 | 0.124 | 25,165.940 | 5,290,000 | 6,230,000 | 3.115 | 2,460,000 | 0.114 | 2,820,000 | 0.104 |
| 19/08/2025 | 0.119 | 25,122.900 | 5,650,000 | 5,870,000 | 2.935 | 2,380,000 | 0.122 | 2,730,000 | 0.116 |
| 18/08/2025 | 0.127 | 25,176.850 | 5,320,000 | 5,520,000 | 2.760 | 2,340,000 | 0.143 | 2,980,000 | 0.135 |
| 15/08/2025 | 0.128 | 25,270.070 | 570,000 | 4,880,000 | 2.440 | 40,000 | 0.127 | 530,000 | 0.127 |
| 14/08/2025 | 0.154 | 25,519.320 | 1,120,000 | 4,390,000 | 2.195 | 420,000 | 0.162 | 580,000 | 0.167 |
| 13/08/2025 | 0.161 | 25,613.670 | 8,000,000 | 4,230,000 | 2.115 | 3,780,000 | 0.132 | 900,000 | 0.133 |
| 12/08/2025 | 0.100 | 24,969.680 | 17,570,000 | 7,110,000 | 3.555 | 5,410,000 | 0.096 | 4,880,000 | 0.089 |
| 11/08/2025 | 0.090 | 24,906.810 | 22,140,000 | 7,640,000 | 3.820 | 7,820,000 | 0.094 | 6,660,000 | 0.088 |
| 08/08/2025 | 0.087 | 24,858.820 | 18,630,000 | 8,800,000 | 4.400 | 6,290,000 | 0.097 | 1,900,000 | 0.091 |
| 07/08/2025 | 0.106 | 25,081.630 | 34,990,000 | 13,190,000 | 6.595 | 11,170,000 | 0.100 | 7,330,000 | 0.096 |
| 06/08/2025 | 0.093 | 24,910.630 | 30,520,000 | 17,030,000 | 8.515 | 6,720,000 | 0.094 | 290,000 | 0.092 |
| 05/08/2025 | 0.088 | 24,902.530 | 41,940,000 | 23,460,000 | 11.730 | 7,810,000 | 0.084 | 7,340,000 | 0.083 |
| 04/08/2025 | 0.076 | 24,733.450 | 79,130,000 | 23,930,000 | 11.965 | 8,690,000 | 0.064 | 17,390,000 | 0.062 |
| 01/08/2025 | 0.057 | 24,507.810 | 34,330,000 | 15,230,000 | 7.615 | 6,650,000 | 0.082 | 10,320,000 | 0.075 |
| 31/07/2025 | 0.085 | 24,773.330 | 14,570,000 | 11,560,000 | 5.780 | 2,300,000 | 0.094 | 9,670,000 | 0.092 |
| 30/07/2025 | 0.122 | 25,176.930 | 2,470,000 | 4,190,000 | 2.095 | 630,000 | 0.133 | 1,840,000 | 0.126 |
| 29/07/2025 | 0.155 | 25,524.450 | 6,180,000 | 2,980,000 | 1.490 | 5,280,000 | 0.151 | 360,000 | 0.139 |
| 28/07/2025 | 0.158 | 25,562.130 | 810,000 | 7,900,000 | 3.950 | 690,000 | 0.164 | 120,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |