56634 中芯花旗六乙熊Ａ (R 熊证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.053 | 57.800 | 44,800,000 | 5,520,000 | 6.900 | 13,235,000 | 0.043 | 14,980,000 | 0.040 |
| 22/08/2025 | 0.062 | 56.900 | 1,020,000 | 3,775,000 | 4.720 | 325,000 | 0.092 | 495,000 | 0.074 |
| 21/08/2025 | 0.110 | 51.700 | 115,000 | 3,605,000 | 4.510 | 95,000 | 0.099 | ||
| 20/08/2025 | 0.106 | 51.750 | 3,560,000 | 3,700,000 | 4.630 | 1,005,000 | 0.119 | 2,155,000 | 0.110 |
| 19/08/2025 | 0.122 | 50.050 | 1,280,000 | 2,550,000 | 3.190 | 1,280,000 | 0.109 | ||
| 18/08/2025 | 0.105 | 51.800 | 5,165,000 | 3,830,000 | 4.790 | 450,000 | 0.104 | 2,610,000 | 0.098 |
| 15/08/2025 | 0.100 | 52.750 | 0 | 1,670,000 | 2.090 | ||||
| 14/08/2025 | 0.106 | 52.000 | 25,000 | 1,670,000 | 2.090 | 25,000 | 0.091 | ||
| 13/08/2025 | 0.108 | 52.050 | 5,000 | 1,645,000 | 2.060 | 5,000 | 0.109 | ||
| 12/08/2025 | 0.114 | 51.150 | 5,000 | 1,640,000 | 2.050 | 5,000 | 0.120 | ||
| 11/08/2025 | 0.136 | 48.700 | 0 | 1,635,000 | 2.040 | ||||
| 08/08/2025 | 0.136 | 48.660 | 1,725,000 | 1,635,000 | 2.040 | 1,395,000 | 0.133 | 20,000 | 0.122 |
| 07/08/2025 | 0.097 | 53.000 | 1,535,000 | 3,010,000 | 3.760 | 550,000 | 0.093 | 985,000 | 0.095 |
| 06/08/2025 | 0.102 | 52.600 | 10,000 | 2,575,000 | 3.220 | 10,000 | 0.104 | ||
| 05/08/2025 | 0.117 | 51.000 | 0 | 2,565,000 | 3.210 | ||||
| 04/08/2025 | 0.114 | 51.500 | 0 | 2,565,000 | 3.210 | ||||
| 01/08/2025 | 0.122 | 50.050 | 5,000 | 2,565,000 | 3.210 | 5,000 | 0.119 | ||
| 31/07/2025 | 0.116 | 51.100 | 105,000 | 2,570,000 | 3.210 | 50,000 | 0.116 | 55,000 | 0.113 |
| 30/07/2025 | 0.122 | 50.200 | 205,000 | 2,565,000 | 3.210 | 150,000 | 0.113 | 55,000 | 0.112 |
| 29/07/2025 | 0.095 | 53.350 | 1,000,000 | 2,660,000 | 3.330 | 500,000 | 0.106 | 500,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |