56632 恒指国君七乙牛Ｖ (R 牛证)
按盘价 
0.169 +0.020 (+13.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 300,000 | 0.200 | ||||
| 20/08/2025 | 0.155 | 25,165.940 | 170,000 | 300,000 | 0.200 | 100,000 | 0.140 | 70,000 | 0.141 |
| 19/08/2025 | 0.150 | 25,122.900 | 190,000 | 330,000 | 0.220 | 100,000 | 0.155 | 90,000 | 0.148 |
| 18/08/2025 | 0.159 | 25,176.850 | 100,000 | 340,000 | 0.227 | 40,000 | 0.173 | 60,000 | 0.162 |
| 15/08/2025 | 0.160 | 25,270.070 | 20,000 | 320,000 | 0.213 | 20,000 | 0.160 | ||
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 300,000 | 0.200 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 0 | 300,000 | 0.200 | ||||
| 12/08/2025 | 0.131 | 24,969.680 | 90,000 | 300,000 | 0.200 | 60,000 | 0.125 | 30,000 | 0.120 |
| 11/08/2025 | 0.121 | 24,906.810 | 230,000 | 330,000 | 0.220 | 140,000 | 0.122 | 90,000 | 0.120 |
| 08/08/2025 | 0.118 | 24,858.820 | 80,000 | 380,000 | 0.253 | 80,000 | 0.123 | ||
| 07/08/2025 | 0.138 | 25,081.630 | 200,000 | 300,000 | 0.200 | 100,000 | 0.132 | 100,000 | 0.124 |
| 06/08/2025 | 0.126 | 24,910.630 | 100,000 | 300,000 | 0.200 | 50,000 | 0.128 | 50,000 | 0.126 |
| 05/08/2025 | 0.117 | 24,902.530 | 0 | 300,000 | 0.200 | ||||
| 04/08/2025 | 0.107 | 24,733.450 | 0 | 300,000 | 0.200 | ||||
| 01/08/2025 | 0.087 | 24,507.810 | 20,000 | 300,000 | 0.200 | 20,000 | 0.087 | ||
| 31/07/2025 | 0.115 | 24,773.330 | 20,000 | 320,000 | 0.213 | 20,000 | 0.116 | ||
| 30/07/2025 | 0.154 | 25,176.930 | 3,700,000 | 300,000 | 0.200 | 3,700,000 | 0.156 | ||
| 29/07/2025 | 0.183 | 25,524.450 | 0 | 4,000,000 | 2.667 | ||||
| 28/07/2025 | 0.185 | 25,562.130 | 0 | 4,000,000 | 2.667 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 220,000 | 4,000,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |