56631 恒指国君七乙牛Ｒ (R 牛证)
按盘价 
0.142 +0.021 (+17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 25,104.610 | 200,000 | 3,120,000 | 2.080 | 200,000 | 0.112 | ||
| 20/08/2025 | 0.129 | 25,165.940 | 0 | 3,320,000 | 2.213 | ||||
| 19/08/2025 | 0.126 | 25,122.900 | 120,000 | 3,320,000 | 2.213 | 120,000 | 0.121 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 0 | 3,200,000 | 2.133 | ||||
| 15/08/2025 | 0.135 | 25,270.070 | 100,000 | 3,200,000 | 2.133 | 100,000 | 0.135 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 200,000 | 3,100,000 | 2.067 | 200,000 | 0.163 | ||
| 13/08/2025 | 0.166 | 25,613.670 | 260,000 | 2,900,000 | 1.933 | 260,000 | 0.158 | ||
| 12/08/2025 | 0.106 | 24,969.680 | 650,000 | 3,160,000 | 2.107 | 600,000 | 0.099 | 50,000 | 0.104 |
| 11/08/2025 | 0.095 | 24,906.810 | 0 | 3,710,000 | 2.473 | ||||
| 08/08/2025 | 0.093 | 24,858.820 | 3,430,000 | 3,710,000 | 2.473 | 2,330,000 | 0.098 | 100,000 | 0.095 |
| 07/08/2025 | 0.112 | 25,081.630 | 9,900,000 | 5,940,000 | 3.960 | 5,010,000 | 0.113 | 2,200,000 | 0.100 |
| 06/08/2025 | 0.100 | 24,910.630 | 1,650,000 | 8,750,000 | 5.833 | 1,280,000 | 0.102 | 200,000 | 0.098 |
| 05/08/2025 | 0.092 | 24,902.530 | 8,640,000 | 9,830,000 | 6.553 | 900,000 | 0.096 | 5,710,000 | 0.085 |
| 04/08/2025 | 0.082 | 24,733.450 | 19,520,000 | 5,020,000 | 3.347 | 7,920,000 | 0.065 | 7,560,000 | 0.068 |
| 01/08/2025 | 0.063 | 24,507.810 | 5,050,000 | 5,380,000 | 3.587 | 1,500,000 | 0.065 | 3,550,000 | 0.077 |
| 31/07/2025 | 0.091 | 24,773.330 | 5,530,000 | 3,330,000 | 2.220 | 3,340,000 | 0.091 | 1,180,000 | 0.092 |
| 30/07/2025 | 0.125 | 25,176.930 | 6,450,000 | 5,490,000 | 3.660 | 100,000 | 0.150 | ||
| 29/07/2025 | 0.158 | 25,524.450 | 3,710,000 | 5,590,000 | 3.727 | 2,300,000 | 0.145 | 20,000 | 0.142 |
| 28/07/2025 | 0.163 | 25,562.130 | 1,450,000 | 7,870,000 | 5.247 | 200,000 | 0.150 | ||
| 25/07/2025 | 0.145 | 25,388.350 | 3,850,000 | 7,670,000 | 5.113 | 80,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |