56630 美团摩利八一熊Ａ (R 熊证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.051 | 118.400 | 0 | ||||||
| 21/08/2025 | 0.052 | 117.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.046 | 120.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.046 | 120.800 | 50,000 | 0 | 0.000 | 50,000 | 0.045 | ||
| 18/08/2025 | 0.045 | 121.500 | 0 | 50,000 | 0.083 | ||||
| 15/08/2025 | 0.045 | 121.700 | 0 | 50,000 | 0.083 | ||||
| 14/08/2025 | 0.041 | 124.400 | 50,000 | 50,000 | 0.083 | 50,000 | 0.041 | ||
| 13/08/2025 | 0.041 | 124.300 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.050 | 119.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.050 | 119.200 | 300,000 | 0 | 0.000 | 300,000 | 0.049 | ||
| 08/08/2025 | 0.047 | 120.800 | 3,105,000 | 300,000 | 0.500 | 3,105,000 | 0.046 | ||
| 07/08/2025 | 0.045 | 122.000 | 4,155,000 | 3,405,000 | 5.675 | 225,000 | 0.046 | 3,510,000 | 0.046 |
| 06/08/2025 | 0.046 | 121.100 | 2,040,000 | 120,000 | 0.200 | 1,020,000 | 0.045 | 1,020,000 | 0.045 |
| 05/08/2025 | 0.044 | 122.900 | 2,250,000 | 120,000 | 0.200 | 1,155,000 | 0.045 | 1,095,000 | 0.045 |
| 04/08/2025 | 0.043 | 123.000 | 6,730,000 | 180,000 | 0.300 | 6,295,000 | 0.047 | 435,000 | 0.044 |
| 01/08/2025 | 0.044 | 122.200 | 16,005,000 | 6,040,000 | 10.067 | 5,140,000 | 0.042 | 10,735,000 | 0.041 |
| 31/07/2025 | 0.046 | 121.600 | 11,055,000 | 445,000 | 0.742 | 7,590,000 | 0.044 | 3,235,000 | 0.045 |
| 30/07/2025 | 0.034 | 127.400 | 5,430,000 | 4,800,000 | 8.000 | 290,000 | 0.035 | 5,090,000 | 0.034 |
| 29/07/2025 | 0.034 | 128.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.032 | 129.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |