56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 100.900 | 944,000 | 8,868,000 | 11.085 | 404,000 | 0.104 | 392,000 | 0.107 |
| 20/08/2025 | 0.096 | 99.500 | 1,200,000 | 8,880,000 | 11.100 | 316,000 | 0.090 | 884,000 | 0.094 |
| 19/08/2025 | 0.091 | 99.050 | 4,808,000 | 8,312,000 | 10.390 | 400,000 | 0.090 | 3,264,000 | 0.088 |
| 18/08/2025 | 0.088 | 98.450 | 2,180,000 | 5,448,000 | 6.810 | 1,908,000 | 0.089 | 64,000 | 0.091 |
| 15/08/2025 | 0.098 | 100.300 | 3,228,000 | 7,292,000 | 9.115 | 444,000 | 0.096 | 2,384,000 | 0.098 |
| 14/08/2025 | 0.098 | 100.400 | 2,660,000 | 5,352,000 | 6.690 | 1,492,000 | 0.097 | 1,084,000 | 0.098 |
| 13/08/2025 | 0.101 | 100.715 | 5,640,000 | 5,760,000 | 7.200 | 3,932,000 | 0.105 | 628,000 | 0.103 |
| 12/08/2025 | 0.092 | 99.415 | 6,600,000 | 9,064,000 | 11.330 | 3,620,000 | 0.090 | 2,564,000 | 0.091 |
| 11/08/2025 | 0.088 | 99.165 | 2,296,000 | 10,120,000 | 12.650 | 1,220,000 | 0.087 | 1,036,000 | 0.085 |
| 08/08/2025 | 0.077 | 97.415 | 3,956,000 | 10,304,000 | 12.880 | 620,000 | 0.076 | 3,336,000 | 0.073 |
| 07/08/2025 | 0.081 | 98.065 | 5,816,000 | 7,588,000 | 9.485 | 2,140,000 | 0.078 | 3,388,000 | 0.076 |
| 06/08/2025 | 0.070 | 96.215 | 1,828,000 | 6,340,000 | 7.925 | 700,000 | 0.068 | 1,128,000 | 0.067 |
| 05/08/2025 | 0.065 | 95.515 | 2,292,000 | 5,912,000 | 7.390 | 508,000 | 0.063 | 1,332,000 | 0.065 |
| 04/08/2025 | 0.064 | 95.615 | 2,032,000 | 5,088,000 | 6.360 | 1,000,000 | 0.061 | 932,000 | 0.061 |
| 01/08/2025 | 0.057 | 94.465 | 8,212,000 | 5,156,000 | 6.445 | 5,632,000 | 0.059 | 1,764,000 | 0.061 |
| 31/07/2025 | 0.064 | 95.365 | 17,984,000 | 9,024,000 | 11.280 | 8,528,000 | 0.059 | 8,024,000 | 0.060 |
| 30/07/2025 | 0.071 | 96.165 | 7,760,000 | 9,528,000 | 11.910 | 2,352,000 | 0.072 | 3,956,000 | 0.076 |
| 29/07/2025 | 0.097 | 100.015 | 3,192,000 | 7,924,000 | 9.905 | 2,968,000 | 0.096 | 224,000 | 0.095 |
| 28/07/2025 | 0.102 | 100.315 | 8,616,000 | 10,668,000 | 13.335 | 3,596,000 | 0.099 | 4,948,000 | 0.098 |
| 25/07/2025 | 0.101 | 100.215 | 4,140,000 | 9,316,000 | 11.645 | 1,900,000 | 0.106 | 2,240,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |