56603 中芯瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.046 -0.047 (-50.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.093 | 51.700 | 17,905,000 | 4,275,000 | 2.140 | 8,015,000 | 0.089 | 9,870,000 | 0.089 |
| 20/08/2025 | 0.091 | 51.750 | 27,750,000 | 2,420,000 | 1.210 | 14,115,000 | 0.100 | 13,335,000 | 0.100 |
| 19/08/2025 | 0.105 | 50.050 | 12,830,000 | 3,200,000 | 1.600 | 5,710,000 | 0.097 | 6,015,000 | 0.101 |
| 18/08/2025 | 0.091 | 51.800 | 13,155,000 | 2,895,000 | 1.450 | 5,130,000 | 0.083 | 7,010,000 | 0.085 |
| 15/08/2025 | 0.084 | 52.750 | 10,790,000 | 1,015,000 | 0.510 | 5,845,000 | 0.089 | 4,645,000 | 0.089 |
| 14/08/2025 | 0.089 | 52.000 | 19,340,000 | 2,215,000 | 1.110 | 8,605,000 | 0.081 | 10,075,000 | 0.079 |
| 13/08/2025 | 0.091 | 52.050 | 15,305,000 | 745,000 | 0.370 | 8,665,000 | 0.093 | 6,520,000 | 0.094 |
| 12/08/2025 | 0.096 | 51.150 | 16,200,000 | 2,890,000 | 1.440 | 7,220,000 | 0.100 | 8,970,000 | 0.099 |
| 11/08/2025 | 0.121 | 48.700 | 860,000 | 1,140,000 | 0.570 | 55,000 | 0.120 | 805,000 | 0.122 |
| 08/08/2025 | 0.121 | 48.660 | 680,000 | 390,000 | 0.190 | 595,000 | 0.110 | 85,000 | 0.106 |
| 07/08/2025 | 0.086 | 53.000 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.089 | 52.600 | 330,000 | 900,000 | 0.450 | 50,000 | 0.106 | 280,000 | 0.092 |
| 05/08/2025 | 0.104 | 51.000 | 90,000 | 670,000 | 0.340 | 90,000 | 0.099 | ||
| 04/08/2025 | 0.097 | 51.500 | 60,000 | 580,000 | 0.290 | 60,000 | 0.099 | ||
| 01/08/2025 | 0.107 | 50.050 | 40,000 | 520,000 | 0.260 | 20,000 | 0.107 | 20,000 | 0.106 |
| 31/07/2025 | 0.100 | 51.100 | 15,000 | 520,000 | 0.260 | 15,000 | 0.097 | ||
| 30/07/2025 | 0.107 | 50.200 | 650,000 | 505,000 | 0.250 | 650,000 | 0.096 | ||
| 29/07/2025 | 0.083 | 53.350 | 600,000 | 1,155,000 | 0.580 | 350,000 | 0.094 | 250,000 | 0.086 |
| 28/07/2025 | 0.085 | 53.100 | 0 | 1,255,000 | 0.630 | ||||
| 25/07/2025 | 0.088 | 52.750 | 1,320,000 | 1,255,000 | 0.630 | 150,000 | 0.088 | 1,170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |