56596 阿里摩通六一牛Ｏ (R 牛证)
按盘价 
0.215 -0.060 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 121.500 | 110,000 | 370,000 | 0.617 | 90,000 | 0.285 | 20,000 | 0.275 |
| 26/08/2025 | 0.270 | 121.300 | 0 | 440,000 | 0.733 | ||||
| 25/08/2025 | 0.295 | 124.500 | 140,000 | 440,000 | 0.733 | 50,000 | 0.270 | ||
| 22/08/2025 | 0.231 | 118.000 | 0 | 490,000 | 0.817 | ||||
| 21/08/2025 | 0.213 | 115.700 | 40,000 | 490,000 | 0.817 | 40,000 | 0.222 | ||
| 20/08/2025 | 0.230 | 117.500 | 20,000 | 450,000 | 0.750 | 10,000 | 0.230 | 10,000 | 0.229 |
| 19/08/2025 | 0.241 | 118.300 | 0 | 450,000 | 0.750 | ||||
| 18/08/2025 | 0.242 | 118.600 | 50,000 | 450,000 | 0.750 | 50,000 | 0.245 | ||
| 15/08/2025 | 0.233 | 118.100 | 190,000 | 400,000 | 0.667 | 50,000 | 0.231 | 130,000 | 0.235 |
| 14/08/2025 | 0.275 | 121.800 | 0 | 320,000 | 0.533 | ||||
| 13/08/2025 | 0.285 | 123.700 | 270,000 | 320,000 | 0.533 | 210,000 | 0.250 | ||
| 12/08/2025 | 0.220 | 116.600 | 0 | 530,000 | 0.883 | ||||
| 11/08/2025 | 0.232 | 118.500 | 0 | 530,000 | 0.883 | ||||
| 08/08/2025 | 0.215 | 116.300 | 0 | 530,000 | 0.883 | ||||
| 07/08/2025 | 0.241 | 119.200 | 20,000 | 530,000 | 0.883 | 20,000 | 0.241 | ||
| 06/08/2025 | 0.221 | 116.700 | 50,000 | 550,000 | 0.917 | 50,000 | 0.231 | ||
| 05/08/2025 | 0.208 | 116.000 | 10,000 | 600,000 | 1.000 | 10,000 | 0.201 | ||
| 04/08/2025 | 0.212 | 116.200 | 60,000 | 590,000 | 0.983 | 60,000 | 0.211 | ||
| 01/08/2025 | 0.222 | 116.900 | 700,000 | 530,000 | 0.883 | 340,000 | 0.233 | ||
| 31/07/2025 | 0.210 | 115.700 | 340,000 | 870,000 | 1.450 | 50,000 | 0.207 | 250,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |