56588 恒指摩通八四牛Ｐ (R 牛证)
按盘价 
0.195 +0.022 (+12.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.173 | 25,104.610 | 2,270,000 | 5,140,000 | 2.570 | 1,020,000 | 0.162 | 1,250,000 | 0.167 |
| 20/08/2025 | 0.180 | 25,165.940 | 500,000 | 4,910,000 | 2.455 | 500,000 | 0.154 | ||
| 19/08/2025 | 0.177 | 25,122.900 | 2,320,000 | 4,410,000 | 2.205 | 2,320,000 | 0.180 | ||
| 18/08/2025 | 0.184 | 25,176.850 | 5,730,000 | 2,090,000 | 1.045 | 3,070,000 | 0.197 | 2,660,000 | 0.191 |
| 15/08/2025 | 0.185 | 25,270.070 | 2,400,000 | 2,500,000 | 1.250 | 960,000 | 0.181 | 1,440,000 | 0.182 |
| 14/08/2025 | 0.210 | 25,519.320 | 3,600,000 | 2,020,000 | 1.010 | 2,050,000 | 0.220 | 1,550,000 | 0.216 |
| 13/08/2025 | 0.217 | 25,613.670 | 4,540,000 | 2,520,000 | 1.260 | 2,990,000 | 0.192 | 1,550,000 | 0.191 |
| 12/08/2025 | 0.154 | 24,969.680 | 1,020,000 | 3,960,000 | 1.980 | 970,000 | 0.154 | 50,000 | 0.143 |
| 11/08/2025 | 0.146 | 24,906.810 | 1,760,000 | 4,880,000 | 2.440 | 610,000 | 0.148 | 1,150,000 | 0.150 |
| 08/08/2025 | 0.141 | 24,858.820 | 3,520,000 | 4,340,000 | 2.170 | 1,500,000 | 0.142 | 2,020,000 | 0.146 |
| 07/08/2025 | 0.162 | 25,081.630 | 1,350,000 | 3,820,000 | 1.910 | 550,000 | 0.163 | 800,000 | 0.163 |
| 06/08/2025 | 0.150 | 24,910.630 | 3,950,000 | 3,570,000 | 1.785 | 1,850,000 | 0.152 | 2,100,000 | 0.147 |
| 05/08/2025 | 0.142 | 24,902.530 | 2,640,000 | 3,320,000 | 1.660 | 1,000,000 | 0.142 | 1,640,000 | 0.140 |
| 04/08/2025 | 0.130 | 24,733.450 | 1,810,000 | 2,680,000 | 1.340 | 550,000 | 0.118 | 1,260,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 1,060,000 | 1,970,000 | 0.985 | 490,000 | 0.124 | 570,000 | 0.134 |
| 31/07/2025 | 0.137 | 24,773.330 | 990,000 | 1,890,000 | 0.945 | 30,000 | 0.148 | 960,000 | 0.145 |
| 30/07/2025 | 0.175 | 25,176.930 | 1,560,000 | 960,000 | 0.480 | 950,000 | 0.183 | 610,000 | 0.189 |
| 29/07/2025 | 0.209 | 25,524.450 | 1,100,000 | 1,300,000 | 0.650 | 470,000 | 0.198 | 630,000 | 0.197 |
| 28/07/2025 | 0.211 | 25,562.130 | 1,590,000 | 1,140,000 | 0.570 | 1,110,000 | 0.209 | 480,000 | 0.213 |
| 25/07/2025 | 0.192 | 25,388.350 | 250,000 | 1,770,000 | 0.885 | 250,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |