56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 25,104.610 | 260,000 | 23,250,000 | 11.625 | 220,000 | 0.127 | ||
| 20/08/2025 | 0.144 | 25,165.940 | 5,300,000 | 23,470,000 | 11.735 | 3,260,000 | 0.124 | 20,000 | 0.116 |
| 19/08/2025 | 0.137 | 25,122.900 | 670,000 | 26,710,000 | 13.355 | 200,000 | 0.136 | ||
| 18/08/2025 | 0.147 | 25,176.850 | 13,190,000 | 26,910,000 | 13.455 | 7,150,000 | 0.157 | ||
| 15/08/2025 | 0.147 | 25,270.070 | 10,860,000 | 34,060,000 | 17.030 | 2,090,000 | 0.146 | ||
| 14/08/2025 | 0.171 | 25,519.320 | 6,770,000 | 36,150,000 | 18.075 | 2,100,000 | 0.190 | ||
| 13/08/2025 | 0.180 | 25,613.670 | 15,660,000 | 38,250,000 | 19.125 | 7,250,000 | 0.162 | ||
| 12/08/2025 | 0.119 | 24,969.680 | 9,500,000 | 45,500,000 | 22.750 | 1,630,000 | 0.114 | ||
| 11/08/2025 | 0.110 | 24,906.810 | 41,980,000 | 47,130,000 | 23.565 | 1,980,000 | 0.109 | ||
| 08/08/2025 | 0.105 | 24,858.820 | 16,110,000 | 49,110,000 | 24.555 | 2,520,000 | 0.108 | ||
| 07/08/2025 | 0.126 | 25,081.630 | 32,810,000 | 51,630,000 | 25.815 | 5,520,000 | 0.117 | ||
| 06/08/2025 | 0.114 | 24,910.630 | 71,440,000 | 57,150,000 | 28.575 | 4,060,000 | 0.115 | ||
| 05/08/2025 | 0.108 | 24,902.530 | 93,140,000 | 61,210,000 | 30.605 | 3,650,000 | 0.112 | ||
| 04/08/2025 | 0.097 | 24,733.450 | 179,560,000 | 64,860,000 | 32.430 | 3,880,000 | 0.087 | 18,500,000 | 0.079 |
| 01/08/2025 | 0.080 | 24,507.810 | 111,130,000 | 50,240,000 | 25.120 | 100,000 | 0.104 | 14,540,000 | 0.092 |
| 31/07/2025 | 0.105 | 24,773.330 | 54,980,000 | 35,800,000 | 17.900 | 17,660,000 | 0.110 | ||
| 30/07/2025 | 0.142 | 25,176.930 | 11,490,000 | 18,140,000 | 9.070 | 210,000 | 0.167 | 2,890,000 | 0.146 |
| 29/07/2025 | 0.171 | 25,524.450 | 1,610,000 | 15,460,000 | 7.730 | 620,000 | 0.162 | 130,000 | 0.156 |
| 28/07/2025 | 0.178 | 25,562.130 | 950,000 | 15,950,000 | 7.975 | 700,000 | 0.180 | ||
| 25/07/2025 | 0.162 | 25,388.350 | 15,660,000 | 16,650,000 | 8.325 | 1,270,000 | 0.176 | 7,830,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |