56559 美团摩通六九牛Ａ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 117.100 | 0 | 1,920,000 | 0.960 | ||||
| 20/08/2025 | 0.062 | 120.800 | 0 | 1,920,000 | 0.960 | ||||
| 19/08/2025 | 0.062 | 120.800 | 0 | 1,920,000 | 0.960 | ||||
| 18/08/2025 | 0.062 | 121.500 | 0 | 1,920,000 | 0.960 | ||||
| 15/08/2025 | 0.062 | 121.700 | 1,780,000 | 1,920,000 | 0.960 | 1,250,000 | 0.060 | 530,000 | 0.061 |
| 14/08/2025 | 0.068 | 124.400 | 1,035,000 | 2,640,000 | 1.320 | 685,000 | 0.071 | ||
| 13/08/2025 | 0.068 | 124.300 | 5,590,000 | 3,325,000 | 1.662 | 2,240,000 | 0.063 | 3,030,000 | 0.065 |
| 12/08/2025 | 0.057 | 119.400 | 4,465,000 | 2,535,000 | 1.268 | 1,790,000 | 0.056 | 2,675,000 | 0.056 |
| 11/08/2025 | 0.057 | 119.200 | 0 | 1,650,000 | 0.825 | ||||
| 08/08/2025 | 0.061 | 120.800 | 0 | 1,650,000 | 0.825 | ||||
| 07/08/2025 | 0.062 | 122.000 | 0 | 1,650,000 | 0.825 | ||||
| 06/08/2025 | 0.061 | 121.100 | 300,000 | 1,650,000 | 0.825 | 300,000 | 0.061 | ||
| 05/08/2025 | 0.064 | 122.900 | 1,000,000 | 1,350,000 | 0.675 | 1,000,000 | 0.064 | ||
| 04/08/2025 | 0.065 | 123.000 | 0 | 2,350,000 | 1.175 | ||||
| 01/08/2025 | 0.063 | 122.200 | 1,800,000 | 2,350,000 | 1.175 | 750,000 | 0.068 | ||
| 31/07/2025 | 0.062 | 121.600 | 900,000 | 1,600,000 | 0.800 | 900,000 | 0.063 | ||
| 30/07/2025 | 0.075 | 127.400 | 300,000 | 700,000 | 0.350 | 150,000 | 0.080 | 150,000 | 0.079 |
| 29/07/2025 | 0.076 | 128.600 | 1,700,000 | 700,000 | 0.350 | 750,000 | 0.074 | 950,000 | 0.073 |
| 28/07/2025 | 0.078 | 129.400 | 6,410,000 | 500,000 | 0.250 | 2,955,000 | 0.077 | 3,455,000 | 0.077 |
| 25/07/2025 | 0.078 | 130.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |